Cap Marché $4.03T
-2.49%
Volume 24h $324.14B
11.46%
BTC % 55.11%
-0.16%
ETH % 11.81%
-1.86%
Monnaies
33.561
+13
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Crystl Finance (CRYSTL), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-28 2025 | $0.00023832 | $0.00023832 | $0.00024538 | $0.00024538 | - | - |
| Oct-27 2025 | $0.00024959 | $0.00024493 | $0.00025333 | $0.00024849 | - | - |
| Oct-26 2025 | $0.00024849 | $0.0002432 | $0.00024849 | $0.0002432 | - | - |
| Oct-25 2025 | $0.0002432 | $0.00023984 | $0.0002432 | $0.00023984 | - | - |
| Oct-24 2025 | $0.00023984 | $0.00023984 | $0.00023984 | $0.00023984 | - | - |
| Oct-23 2025 | $0.00023984 | $0.00023207 | $0.00023984 | $0.00023207 | - | - |
| Oct-22 2025 | $0.00023207 | $0.00023207 | $0.00027183 | $0.00027183 | - | - |
| Oct-21 2025 | $0.00027456 | $0.0002738 | $0.00028467 | $0.00028162 | $3 | - |
| Oct-20 2025 | $0.00028162 | $0.00027454 | $0.00028162 | $0.00027647 | - | - |
| Oct-19 2025 | $0.00027647 | $0.00026488 | $0.00027647 | $0.00026488 | - | - |
| Oct-18 2025 | $0.00026488 | $0.00026488 | $0.00026828 | $0.0002663 | - | - |
| Oct-17 2025 | $0.0002663 | $0.00025568 | $0.00026906 | $0.00026137 | - | - |
| Oct-16 2025 | $0.00026137 | $0.00026137 | $0.00027779 | $0.00027092 | - | - |
| Oct-15 2025 | $0.00027092 | $0.00027092 | $0.00028625 | $0.00028327 | - | - |
| Oct-14 2025 | $0.00028327 | $0.00027012 | $0.0002938 | $0.0002938 | - | - |