Cap Marché $4.56T
1.68%
Volume 24h $308.36B
-37.58%
BTC % 54.59%
0.27%
ETH % 12.11%
0.08%
Monnaies
33.322
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Crystl Finance (CRYSTL), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00032012 | $0.00032012 | $0.00032746 | $0.00032746 | - | - |
| Oct-03 2025 | $0.00032746 | $0.00032529 | $0.00033119 | $0.00032529 | - | - |
| Oct-02 2025 | $0.00032972 | $0.00032 | $0.00032972 | $0.00032381 | - | - |
| Oct-01 2025 | $0.0003243 | $0.00030685 | $0.0003243 | $0.00030685 | - | - |
| Sep-30 2025 | $0.00030833 | $0.00030243 | $0.00030833 | $0.00030598 | - | - |
| Sep-29 2025 | $0.00031093 | $0.00031093 | $0.0003125 | $0.0003125 | - | - |
| Sep-28 2025 | $0.00031278 | $0.00030417 | $0.00031278 | $0.00030805 | $2 | - |
| Sep-27 2025 | $0.00030805 | $0.00030431 | $0.00030805 | $0.00030431 | - | - |
| Sep-26 2025 | $0.00030431 | $0.00029574 | $0.00030431 | $0.0003007 | - | - |
| Sep-25 2025 | $0.0003007 | $0.00029244 | $0.00030724 | $0.00030724 | - | - |
| Sep-24 2025 | $0.00030724 | $0.00030436 | $0.00031245 | $0.00030756 | - | - |
| Sep-23 2025 | $0.00030756 | $0.00030581 | $0.00031347 | $0.00031116 | - | - |
| Sep-22 2025 | $0.00031116 | $0.00030673 | $0.00032942 | $0.00032942 | - | - |
| Sep-21 2025 | $0.00033286 | $0.0003324 | $0.00033704 | $0.00033704 | - | - |
| Sep-20 2025 | $0.00033704 | $0.00033251 | $0.00033873 | $0.00033251 | - | - |