Cap Marché $3.92T
1.17%
Volume 24h $243.85B
-8.34%
BTC % 60.05%
-0.31%
ETH % 9.09%
-0.44%
Monnaies
32.400
+2
Échanges
885
Dernière mise à jour
47 Secondes depuis
Prix historiques de Crystl Finance (CRYSTL), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $0.00020889 | $0.00020801 | $0.00021557 | $0.00020801 | - | - |
| Jul-11 2025 | $0.00020801 | $0.00020074 | $0.00021695 | $0.00020241 | - | - |
| Jul-10 2025 | $0.00020241 | $0.00018861 | $0.00020241 | $0.00018861 | - | - |
| Jul-09 2025 | $0.00018861 | $0.00017769 | $0.00018861 | $0.00017769 | - | - |
| Jul-08 2025 | $0.00017769 | $0.00016995 | $0.00017769 | $0.00016995 | $1 | - |
| Jul-07 2025 | $0.00016995 | $0.00016882 | $0.00016995 | $0.00016882 | - | - |
| Jul-06 2025 | $0.00016882 | $0.00016449 | $0.00016882 | $0.00016449 | - | - |
| Jul-05 2025 | $0.00016449 | $0.00016449 | $0.00016449 | $0.00016449 | - | - |
| Jul-04 2025 | $0.00016449 | $0.00016449 | $0.0001738 | $0.0001738 | - | - |
| Jul-03 2025 | $0.0001738 | $0.0001738 | $0.0001738 | $0.0001738 | - | - |
| Jul-02 2025 | $0.0001738 | $0.00016375 | $0.0001738 | $0.00016375 | - | - |
| Jul-01 2025 | $0.00016375 | $0.00016207 | $0.00017388 | $0.00017388 | $2 | - |
| Jun-30 2025 | $0.00017388 | $0.00016848 | $0.00017388 | $0.00016848 | - | - |
| Jun-29 2025 | $0.00016848 | $0.00016324 | $0.00016848 | $0.00016324 | - | - |
| Jun-28 2025 | $0.00016324 | $0.00015939 | $0.00016324 | $0.00015939 | - | - |