Cap Marché $2.77T
0.57%
Volume 24h $249.25B
-16.61%
BTC % 54.5%
-0.38%
ETH % 12.92%
1.08%
Monnaies
29.449
+12
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de PolkaBridge (PBR), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-08 2024 | $0.028577 | $0.027647 | $0.029034 | $0.028657 | $100,253 | $2,144,313 |
| Nov-07 2024 | $0.028538 | $0.028298 | $0.029744 | $0.029295 | $99,723 | $2,141,361 |
| Nov-06 2024 | $0.029737 | $0.025494 | $0.029737 | $0.025494 | $130,980 | $2,231,288 |
| Nov-05 2024 | $0.02551 | $0.023621 | $0.02551 | $0.023621 | $91,552 | $1,914,191 |
| Nov-04 2024 | $0.023677 | $0.022622 | $0.024272 | $0.02278 | $108,081 | $1,776,619 |
| Nov-03 2024 | $0.022935 | $0.022553 | $0.023165 | $0.023165 | $92,472 | $1,720,930 |
| Nov-02 2024 | $0.023151 | $0.022874 | $0.023753 | $0.023357 | $85,801 | $1,737,121 |
| Nov-01 2024 | $0.023641 | $0.022638 | $0.023989 | $0.023319 | $113,188 | $1,773,883 |
| Oct-31 2024 | $0.023229 | $0.022918 | $0.024544 | $0.024426 | $101,913 | $1,743,025 |
| Oct-30 2024 | $0.023521 | $0.023521 | $0.026419 | $0.026419 | $130,684 | $1,764,957 |
| Oct-29 2024 | $0.026618 | $0.025992 | $0.027388 | $0.026579 | $101,728 | $1,997,328 |
| Oct-28 2024 | $0.02689 | $0.023221 | $0.027685 | $0.023574 | $212,607 | $2,017,721 |
| Oct-27 2024 | $0.023333 | $0.02322 | $0.025239 | $0.02495 | $110,216 | $1,750,792 |
| Oct-26 2024 | $0.024862 | $0.024752 | $0.026396 | $0.025361 | $108,059 | $1,865,530 |
| Oct-25 2024 | $0.025872 | $0.02523 | $0.02619 | $0.025985 | $96,679 | $1,941,359 |