Cap Marché $3.17T
-1.9%
Volume 24h $148.33B
-7.72%
BTC % 55.1%
0.3%
ETH % 11.15%
0.53%
Monnaies
33.866
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de PolkaBridge (PBR), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-26 2025 | $0.00043221 | $0.00043221 | $0.00043221 | $0.00043221 | - | $32,375 |
| Dec-25 2025 | $0.00043254 | $0.00043254 | $0.00043522 | $0.00043522 | $0 | $32,400 |
| Dec-24 2025 | $0.00043522 | $0.00043522 | $0.00043522 | $0.00043522 | - | $32,601 |
| Dec-23 2025 | $0.00043522 | $0.00043522 | $0.00043522 | $0.00043522 | - | $32,601 |
| Dec-22 2025 | $0.00043522 | $0.00043522 | $0.00043522 | $0.00043522 | - | $32,601 |
| Dec-21 2025 | $0.00043522 | $0.00043522 | $0.00043522 | $0.00043522 | - | $32,601 |
| Dec-20 2025 | $0.00043793 | $0.00043793 | $0.00043793 | $0.00043793 | - | $32,804 |
| Dec-19 2025 | $0.00043793 | $0.00043793 | $0.00043926 | $0.00043926 | - | $32,804 |
| Dec-18 2025 | $0.00043926 | $0.00043926 | $0.00043926 | $0.00043926 | - | $32,904 |
| Dec-17 2025 | $0.00043926 | $0.00043494 | $0.00043926 | $0.00043494 | - | $32,904 |
| Dec-16 2025 | $0.00043494 | $0.00042321 | $0.0005235 | $0.0005235 | $23 | $32,580 |
| Dec-15 2025 | $0.00051417 | $0.00047417 | $0.00051505 | $0.00047417 | - | $38,515 |
| Dec-14 2025 | $0.00047417 | $0.00047039 | $0.00047417 | $0.00047039 | - | $35,519 |
| Dec-13 2025 | $0.00047039 | $0.00047039 | $0.00057956 | $0.00057956 | - | $35,236 |
| Dec-12 2025 | $0.00057956 | $0.00057956 | $0.00058088 | $0.00058088 | - | $43,414 |