Cap Marché $4.52T -0.38%
Volume 24h $327.91B 19.65%
BTC % 54.51% -0.22%
ETH % 12.12% 0%
Monnaies 33.329 +7
Échanges 885
Dernière mise à jour 1 minute depuis
PolkaBridge PBR

Prix historiques de PolkaBridge (PBR), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-05 2025 $0.00070166 $0.00070014 $0.00082531 $0.00071399 - $52,561
Oct-04 2025 $0.00071413 $0.00071381 $0.00090376 $0.00077576 $0 $53,495
Oct-03 2025 $0.00077557 $0.00077557 $0.00082519 $0.0007784 $731 $58,098
Oct-02 2025 $0.0007784 $0.0007784 $0.00090205 $0.00090205 - $58,311
Oct-01 2025 $0.00090021 $0.00073507 $0.00090055 $0.00073507 - $67,436
Sep-30 2025 $0.00073507 $0.00073507 $0.00077688 $0.00077688 - $55,065
Sep-29 2025 $0.00077688 $0.00077688 $0.00085515 $0.00085515 - $58,197
Sep-28 2025 $0.00085515 $0.00074477 $0.00085515 $0.00074477 - $64,061
Sep-27 2025 $0.00074477 $0.00074477 $0.00085955 $0.00085955 - $55,792
Sep-26 2025 $0.00085955 $0.00072707 $0.00085955 $0.0007716 - $64,390
Sep-25 2025 $0.0007716 $0.00068113 $0.00081068 $0.00071846 $7 $57,802
Sep-24 2025 $0.00075483 $0.00074149 $0.00081194 $0.00074149 - $56,545
Sep-23 2025 $0.00072569 $0.00072569 $0.00101775 $0.00090109 - $54,363
Sep-22 2025 $0.00090109 $0.00090109 $0.00091038 $0.00091038 - $67,502
Sep-21 2025 $0.00091032 $0.00080501 $0.00091916 $0.00080501 - $68,194

Analyse historique et de marché du prix de PolkaBridge (PBR), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1715 jours, à partir du jour 25-01-2021.