Cap Marché $3.45T
-2.14%
Volume 24h $215.58B
-36.74%
BTC % 55.01%
0.05%
ETH % 11.49%
-0.43%
Monnaies
34.056
+8
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de PolkaBridge (PBR), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-15 2026 | $0.00043551 | $0.00043551 | $0.00043551 | $0.00043551 | - | $32,622 |
| Jan-14 2026 | $0.00043551 | $0.00043551 | $0.00043551 | $0.00043551 | - | $32,622 |
| Jan-13 2026 | $0.00043551 | $0.00043551 | $0.00043551 | $0.00043551 | - | $32,622 |
| Jan-12 2026 | $0.00043551 | $0.00043551 | $0.00043551 | $0.00043551 | - | $32,622 |
| Jan-11 2026 | $0.00043551 | $0.00043485 | $0.00043551 | $0.00043485 | - | $32,622 |
| Jan-10 2026 | $0.00043485 | $0.00043438 | $0.00043485 | $0.00043438 | - | $32,573 |
| Jan-09 2026 | $0.00043438 | $0.00043414 | $0.00043438 | $0.00043414 | - | $32,538 |
| Jan-08 2026 | $0.00043414 | $0.00043414 | $0.00043414 | $0.00043414 | - | $32,520 |
| Jan-07 2026 | $0.00043414 | $0.00043414 | $0.00043414 | $0.00043414 | - | $32,520 |
| Jan-06 2026 | $0.00043414 | $0.00043318 | $0.00043414 | $0.00043318 | - | $32,520 |
| Jan-05 2026 | $0.00043318 | $0.000432 | $0.00043318 | $0.000432 | - | $32,449 |
| Jan-04 2026 | $0.000432 | $0.000432 | $0.000432 | $0.000432 | - | $32,360 |
| Jan-03 2026 | $0.000432 | $0.000432 | $0.00043204 | $0.00043204 | - | $32,360 |
| Jan-02 2026 | $0.00043204 | $0.00043204 | $0.00043204 | $0.00043204 | - | $32,363 |
| Jan-01 2026 | $0.00043204 | $0.00043204 | $0.00043204 | $0.00043204 | - | $32,363 |