Cap Marché $4.16T 3.07%
Volume 24h $322.55B 49.49%
BTC % 55.11% -0.18%
ETH % 12.07% 2.23%
Monnaies 33.526 +9
Échanges 885
Dernière mise à jour 3 Minutes depuis
PolkaBridge PBR

Prix historiques de PolkaBridge (PBR), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-26 2025 $0.00071212 $0.00069392 $0.00071212 $0.00069392 - $53,344
Oct-25 2025 $0.00069392 $0.00060759 $0.00069392 $0.00060759 - $51,981
Oct-24 2025 $0.00060759 $0.00060613 $0.00060759 $0.00060613 - $45,514
Oct-23 2025 $0.00060613 $0.00060613 $0.0007418 $0.0007418 - $45,405
Oct-22 2025 $0.0007418 $0.0006052 $0.0007418 $0.0006052 - $55,568
Oct-21 2025 $0.0006052 $0.0006052 $0.00075709 $0.00075709 - $45,335
Oct-20 2025 $0.00075709 $0.00075709 $0.00076685 $0.00076685 - $56,713
Oct-19 2025 $0.00076685 $0.0006115 $0.00076685 $0.0006115 - $57,444
Oct-18 2025 $0.0006115 $0.0006115 $0.00062294 $0.00062294 - $45,807
Oct-17 2025 $0.00062294 $0.00062294 $0.00062524 $0.00062524 - $46,664
Oct-16 2025 $0.00059655 $0.00059655 $0.00062333 $0.00062328 - $44,687
Oct-15 2025 $0.00062328 $0.00059992 $0.00063951 $0.00059992 - $46,690
Oct-14 2025 $0.00059992 $0.00059992 $0.00060764 $0.00060764 - $44,940
Oct-13 2025 $0.00060764 $0.0006063 $0.00062025 $0.00062025 - $45,518
Oct-12 2025 $0.00062025 $0.00058421 $0.00063276 $0.00060504 $34 $46,463

Analyse historique et de marché du prix de PolkaBridge (PBR), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1736 jours, à partir du jour 25-01-2021.