Cap Marché $3.45T 0.18%
Volume 24h $187.39B 7.05%
BTC % 59.83% -0.23%
ETH % 8.76% 0.34%
Monnaies 31.998 +5
Échanges 885
Dernière mise à jour 2 Minutes depuis
Pluton PLU

Prix historiques de Pluton (PLU), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Jun-01 2025 $0.679931 $0.669191 $0.697107 $0.679343 $140,622 $9,519,043
May-31 2025 $0.679325 $0.662074 $0.720184 $0.720184 $161,146 $9,510,554
May-30 2025 $0.719679 $0.700206 $0.759 $0.757938 $299,742 $10,075,511
May-29 2025 $0.749511 $0.739193 $0.759286 $0.759228 $208,600 $10,493,167
May-28 2025 $0.759244 $0.740984 $0.76865 $0.759637 $121,129 $8,650,159
May-27 2025 $0.759605 $0.757892 $0.769805 $0.7598 $151,001 $10,634,482
May-26 2025 $0.75951 $0.757818 $0.778747 $0.758925 $146,776 $10,633,148
May-25 2025 $0.75927 $0.75927 $0.782157 $0.775712 $92,776 $8,650,454
May-24 2025 $0.778981 $0.777308 $0.780277 $0.778936 $75,015 $10,905,746
May-23 2025 $0.788367 $0.780622 $0.806393 $0.806077 $111,374 $8,981,955
May-22 2025 $0.805537 $0.775174 $0.805673 $0.777014 $197,742 $11,277,529
May-21 2025 $0.767103 $0.760647 $0.788197 $0.7691 $118,759 $10,739,448
May-20 2025 $0.769499 $0.769439 $0.808585 $0.780573 $270,924 $8,766,994
May-19 2025 $0.782295 $0.780882 $0.818146 $0.799286 $234,340 $10,169,838
May-18 2025 $0.799112 $0.770648 $0.806983 $0.778575 $146,589 $10,388,468

Analyse historique et de marché du prix de Pluton (PLU), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 3165 jours, à partir du jour 02-10-2016.