Cap Marché $4.47T -0.67%
Volume 24h $239.79B
BTC % 54.57% 0.51%
ETH % 12.12% -0.24%
Monnaies 33.322 +3
Échanges 885
Dernière mise à jour 2 Minutes depuis
Pluton PLU

Prix historiques de Pluton (PLU), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-03 2025 $0.428573 $0.420094 $0.440018 $0.440018 $79,131 $6,214,310
Oct-02 2025 $0.439115 $0.428807 $0.440602 $0.439675 $58,067 $6,367,180
Oct-01 2025 $0.438611 $0.420099 $0.439622 $0.420099 $67,670 $6,359,864
Sep-30 2025 $0.419898 $0.419797 $0.439137 $0.429474 $34,102 $6,088,522
Sep-29 2025 $0.429492 $0.419964 $0.438249 $0.428836 $303,128 $6,227,647
Sep-28 2025 $0.428982 $0.419458 $0.438499 $0.428563 $69,101 $6,220,247
Sep-27 2025 $0.428627 $0.415972 $0.429898 $0.429453 $42,098 $6,215,103
Sep-26 2025 $0.429451 $0.400911 $0.441647 $0.440751 $75,111 $6,227,053
Sep-25 2025 $0.433687 $0.408033 $0.458806 $0.412955 $111,891 $6,288,471
Sep-24 2025 $0.420923 $0.412277 $0.429505 $0.429372 $36,279 $6,103,394
Sep-23 2025 $0.429471 $0.419621 $0.440268 $0.421768 $37,244 $6,227,334
Sep-22 2025 $0.421716 $0.410741 $0.459896 $0.459896 $116,371 $6,114,896
Sep-21 2025 $0.45989 $0.45989 $0.479284 $0.479284 $49,032 $6,668,419
Sep-20 2025 $0.469934 $0.46025 $0.489958 $0.479739 $107,436 $6,814,049
Sep-19 2025 $0.479926 $0.460117 $0.488906 $0.478908 $97,140 $6,958,929

Analyse historique et de marché du prix de Pluton (PLU), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 3289 jours, à partir du jour 02-10-2016.