Cap Marché $4.03T 1.1%
Volume 24h $175.56B -74.7%
BTC % 55.17% -0.16%
ETH % 11.84% 0.25%
Monnaies 33.517 +1
Échanges 885
Dernière mise à jour 24 Secondes depuis
Pluton PLU

Prix historiques de Pluton (PLU), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-24 2025 $0.330146 $0.308915 $0.359995 $0.309314 $157,044 $5,034,729
Oct-23 2025 $0.309388 $0.302247 $0.320091 $0.302247 $20,221 $4,718,172
Oct-22 2025 $0.310284 $0.309624 $0.327844 $0.319644 $45,295 $4,731,838
Oct-21 2025 $0.326437 $0.318074 $0.337833 $0.319614 $29,018 $4,978,180
Oct-20 2025 $0.319619 $0.319619 $0.337608 $0.328595 $21,020 $4,874,192
Oct-19 2025 $0.320518 $0.319655 $0.336927 $0.320249 $52,833 $4,887,908
Oct-18 2025 $0.320233 $0.307861 $0.338238 $0.307861 $55,980 $4,883,566
Oct-17 2025 $0.307631 $0.299076 $0.351267 $0.327901 $107,562 $4,691,388
Oct-16 2025 $0.327873 $0.323109 $0.33915 $0.32669 $41,640 $4,983,680
Oct-15 2025 $0.334332 $0.320223 $0.336499 $0.329679 $31,880 $5,081,852
Oct-14 2025 $0.33056 $0.328888 $0.349193 $0.339795 $71,833 $5,024,525
Oct-13 2025 $0.3398 $0.330636 $0.349903 $0.339534 $90,219 $5,164,962
Oct-12 2025 $0.339452 $0.319484 $0.350524 $0.319484 $107,603 $5,159,675
Oct-11 2025 $0.321983 $0.31315 $0.35033 $0.35033 $78,328 $4,894,145
Oct-10 2025 $0.339147 $0.339147 $0.408773 $0.407588 $132,487 $5,155,041

Analyse historique et de marché du prix de Pluton (PLU), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 3310 jours, à partir du jour 02-10-2016.