Cap Marché $2.28T
-1.12%
Volume 24h $126.98B
7.15%
BTC % 49.95%
-0.18%
ETH % 16.38%
-0.12%
Monnaies
28.043
+10
Échanges
885
Dernière mise à jour
37 Secondes depuis
Prix historiques de Pluton (PLU), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-11 2024 | $3.2546 | $3.0112 | $3.2546 | $3.0761 | $441,422 | $6,027,577 |
| Jul-10 2024 | $3.0686 | $3.0203 | $3.1118 | $3.0705 | $232,579 | $5,683,101 |
| Jul-09 2024 | $3.0845 | $2.9975 | $3.0854 | $2.9982 | $270,058 | $5,712,618 |
| Jul-08 2024 | $2.9950 | $2.9778 | $3.1096 | $3.1066 | $430,800 | $5,546,768 |
| Jul-07 2024 | $3.1292 | $3.0654 | $3.1719 | $3.1367 | $373,224 | $5,795,345 |
| Jul-06 2024 | $3.1485 | $3.0835 | $3.1930 | $3.1930 | $296,270 | $5,831,201 |
| Jul-05 2024 | $3.2299 | $3.0149 | $3.3536 | $3.2704 | $475,200 | $5,981,890 |
| Jul-04 2024 | $3.2811 | $3.1725 | $3.3673 | $3.2992 | $354,306 | $6,076,632 |
| Jul-03 2024 | $3.2598 | $3.2598 | $3.3987 | $3.3987 | $385,682 | $6,037,172 |
| Jul-02 2024 | $3.3835 | $3.3835 | $3.4645 | $3.4645 | $325,784 | $6,266,280 |
| Jul-01 2024 | $3.4806 | $3.4792 | $3.5582 | $3.5487 | $338,655 | $6,446,171 |
| Jun-30 2024 | $3.5308 | $3.4050 | $3.5773 | $3.4109 | $375,423 | $6,539,071 |
| Jun-29 2024 | $3.4112 | $3.3900 | $3.4564 | $3.3900 | $284,307 | $6,317,620 |
| Jun-28 2024 | $3.4288 | $3.4079 | $3.6145 | $3.5212 | $311,671 | $6,350,144 |
| Jun-27 2024 | $3.5299 | $3.3428 | $3.6081 | $3.3664 | $456,966 | $6,537,558 |