Cap Marché $3.43T 4.65%
Volume 24h $296.07B 5.66%
BTC % 60.81% -0.57%
ETH % 8.44% 2.48%
Monnaies 32.220 +9
Échanges 885
Dernière mise à jour 1 minute depuis
Pluton PLU

Prix historiques de Pluton (PLU), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Jun-23 2025 $0.559691 $0.520695 $0.559969 $0.520695 $157,126 $7,275,995
Jun-22 2025 $0.530917 $0.521194 $0.578147 $0.571936 $211,589 $6,901,928
Jun-21 2025 $0.580609 $0.570744 $0.60721 $0.602694 $136,560 $7,547,929
Jun-20 2025 $0.620011 $0.572047 $0.627567 $0.620629 $303,248 $8,060,145
Jun-19 2025 $0.626271 $0.56178 $0.626271 $0.580053 $265,166 $8,141,527
Jun-18 2025 $0.579955 $0.569467 $0.599717 $0.586601 $110,897 $8,119,379
Jun-17 2025 $0.580184 $0.57929 $0.616068 $0.602781 $235,571 $8,122,582
Jun-16 2025 $0.642363 $0.622567 $0.651074 $0.642678 $194,941 $8,993,096
Jun-15 2025 $0.6427 $0.635141 $0.650621 $0.6353 $38,850 $8,997,804
Jun-14 2025 $0.635279 $0.634107 $0.655121 $0.649583 $55,689 $8,893,916
Jun-13 2025 $0.649166 $0.624144 $0.660145 $0.660145 $189,151 $9,088,334
Jun-12 2025 $0.66029 $0.66029 $0.708703 $0.708703 $141,867 $9,244,068
Jun-11 2025 $0.698417 $0.671815 $0.699339 $0.699195 $209,741 $9,777,848
Jun-10 2025 $0.690742 $0.679804 $0.699393 $0.689161 $152,504 $9,670,397
Jun-09 2025 $0.681618 $0.661892 $0.718708 $0.70065 $200,903 $9,542,654

Analyse historique et de marché du prix de Pluton (PLU), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 3187 jours, à partir du jour 02-10-2016.