Cap Marché $2.26T
-2.15%
Volume 24h $135.41B
3.32%
BTC % 53.09%
-0.09%
ETH % 12.73%
0.23%
Monnaies
29.075
+19
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Pluton (PLU), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-09 2024 | $2.0818 | $2.0818 | $2.1418 | $2.1303 | $218,803 | $16,770,189 |
| Oct-08 2024 | $2.1429 | $2.1117 | $2.1710 | $2.1472 | $209,835 | $17,263,150 |
| Oct-07 2024 | $2.1651 | $2.1329 | $2.2192 | $2.1838 | $317,575 | $17,441,415 |
| Oct-06 2024 | $2.2025 | $2.1844 | $2.2320 | $2.2182 | $207,542 | $17,743,263 |
| Oct-05 2024 | $2.2072 | $2.2015 | $2.3004 | $2.2813 | $239,412 | $17,780,664 |
| Oct-04 2024 | $2.2941 | $2.1878 | $2.3127 | $2.1908 | $270,971 | $18,481,146 |
| Oct-03 2024 | $2.1864 | $2.1840 | $2.2368 | $2.2335 | $195,645 | $4,049,351 |
| Oct-02 2024 | $2.2306 | $2.1886 | $2.2548 | $2.2434 | $243,958 | $4,131,147 |
| Oct-01 2024 | $2.2367 | $2.2257 | $2.3490 | $2.3014 | $248,328 | $4,142,442 |
| Sep-30 2024 | $2.3037 | $2.3037 | $2.4452 | $2.4452 | $200,763 | $4,266,556 |
| Sep-29 2024 | $2.4387 | $2.3650 | $2.4696 | $2.4601 | $277,947 | $4,516,645 |
| Sep-28 2024 | $2.4465 | $2.3192 | $2.5758 | $2.4638 | $444,209 | $4,531,090 |
| Sep-27 2024 | $2.4623 | $2.3891 | $2.5695 | $2.5548 | $390,494 | $4,560,301 |
| Sep-26 2024 | $2.5699 | $2.5185 | $2.5947 | $2.5761 | $219,447 | $4,759,503 |
| Sep-25 2024 | $2.6083 | $2.4311 | $2.6212 | $2.4407 | $632,685 | $4,830,590 |