Cap Marché $2.53T -1.95%
Volume 24h $137.99B -14.71%
BTC % 51.4% -0.09%
ETH % 15.49% 0.38%
Monnaies 28.304 +22
Échanges 885
Dernière mise à jour 56 Secondes depuis
Pluton PLU

Prix historiques de Pluton (PLU), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Jul-29 2024 $2.9108 $2.9108 $3.0094 $2.9665 $330,410 $5,390,809
Jul-28 2024 $2.9560 $2.8929 $2.9920 $2.9363 $353,306 $5,474,528
Jul-27 2024 $2.9597 $2.9093 $2.9714 $2.9093 $332,489 $5,481,443
Jul-26 2024 $2.9082 $2.8979 $3.0769 $2.9127 $424,154 $5,386,018
Jul-25 2024 $2.9178 $2.8297 $2.9480 $2.9480 $439,793 $5,403,815
Jul-24 2024 $2.9677 $2.9614 $3.0176 $3.0176 $233,541 $5,496,246
Jul-23 2024 $2.9974 $2.9666 $3.0798 $3.0481 $361,243 $5,551,288
Jul-22 2024 $3.0495 $2.9948 $3.0538 $3.0487 $410,071 $5,647,764
Jul-21 2024 $3.0568 $3.0552 $3.1341 $3.1161 $289,757 $5,661,256
Jul-20 2024 $3.1365 $2.9973 $3.1365 $3.0052 $341,406 $5,808,893
Jul-19 2024 $3.0047 $2.9774 $3.0175 $2.9774 $305,215 $5,564,824
Jul-18 2024 $2.9778 $2.9711 $3.0628 $3.0190 $310,710 $5,514,929
Jul-17 2024 $3.0134 $2.9886 $3.2001 $3.1238 $450,871 $5,580,952
Jul-16 2024 $3.1083 $2.9603 $3.1625 $3.0130 $469,424 $5,756,651
Jul-15 2024 $2.9471 $2.9471 $3.0963 $3.0666 $446,757 $5,458,123

Analyse historique et de marché du prix de Pluton (PLU), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 2858 jours, à partir du jour 02-10-2016.