Cap Marché $2.29T 2.02%
Volume 24h $140.53B 10.16%
BTC % 52.4% 0.4%
ETH % 13.81% -0.5%
Monnaies 28.542 +17
Échanges 885
Dernière mise à jour 1 minute depuis
Pluton PLU

Prix historiques de Pluton (PLU), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Aug-20 2024 $2.3783 $2.3425 $2.4730 $2.3692 $326,665 $4,404,774
Aug-19 2024 $2.3821 $2.3245 $2.5573 $2.3245 $575,918 $4,411,790
Aug-18 2024 $2.3255 $2.2936 $2.3617 $2.2984 $201,024 $4,306,961
Aug-17 2024 $2.3036 $2.2915 $2.3635 $2.3347 $194,329 $4,266,380
Aug-16 2024 $2.3333 $2.2960 $2.4019 $2.3945 $255,114 $4,321,400
Aug-15 2024 $2.3984 $2.3827 $2.5098 $2.5045 $208,346 $4,441,844
Aug-14 2024 $2.4939 $2.4928 $2.5865 $2.5680 $234,115 $4,618,856
Aug-13 2024 $2.5616 $2.4828 $2.8479 $2.5065 $524,997 $4,744,221
Aug-12 2024 $2.5285 $2.4546 $2.5813 $2.4904 $340,530 $4,682,964
Aug-11 2024 $2.4780 $2.4086 $2.4882 $2.4144 $263,568 $4,589,256
Aug-10 2024 $2.4380 $2.3192 $2.7449 $2.3192 $380,836 $4,515,241
Aug-09 2024 $2.3336 $2.2423 $2.4116 $2.4116 $344,652 $4,321,847
Aug-08 2024 $2.2301 $2.1463 $2.2489 $2.2241 $252,945 $4,130,300
Aug-07 2024 $2.2151 $2.2151 $2.3093 $2.2576 $215,565 $4,102,410
Aug-06 2024 $2.2392 $2.0191 $2.3005 $2.0191 $348,455 $4,147,055

Analyse historique et de marché du prix de Pluton (PLU), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 2880 jours, à partir du jour 03-10-2016.