Cap Marché $4.11T
2.07%
Volume 24h $213.18B
9.8%
BTC % 55.1%
-0.29%
ETH % 11.96%
1.33%
Monnaies
33.517
Échanges
885
Dernière mise à jour
4 Secondes depuis
Prix historiques de PlotX (PLOT), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.00628827 | $0.00628827 | $0.00628827 | $0.00628827 | - | $417,029 |
| Oct-24 2025 | $0.00628827 | $0.00622185 | $0.00631654 | $0.00622185 | $493 | $417,029 |
| Oct-23 2025 | $0.00622185 | $0.00609084 | $0.00622185 | $0.00609084 | - | $412,625 |
| Oct-22 2025 | $0.00609119 | $0.00609119 | $0.00630191 | $0.00630191 | - | $403,960 |
| Oct-21 2025 | $0.00633529 | $0.00627719 | $0.00641205 | $0.00635486 | $984 | $420,148 |
| Oct-20 2025 | $0.00635486 | $0.00631189 | $0.00652156 | $0.00631922 | - | $421,445 |
| Oct-19 2025 | $0.00631361 | $0.00611847 | $0.00631547 | $0.00611847 | - | $418,710 |
| Oct-18 2025 | $0.00611847 | $0.00611727 | $0.00615296 | $0.00611727 | - | $405,769 |
| Oct-17 2025 | $0.00611799 | $0.00600571 | $0.00620382 | $0.00620011 | $1,325 | $405,736 |
| Oct-16 2025 | $0.00620426 | $0.00620306 | $0.00633538 | $0.00633164 | - | $411,458 |
| Oct-15 2025 | $0.00633164 | $0.00633101 | $0.00652243 | $0.00644501 | - | $419,906 |
| Oct-14 2025 | $0.00644501 | $0.0063134 | $0.00661503 | $0.00661416 | - | $427,424 |
| Oct-13 2025 | $0.00661416 | $0.00651834 | $0.00661416 | $0.00657436 | - | $438,642 |
| Oct-12 2025 | $0.00657436 | $0.00593825 | $0.00657746 | $0.00593825 | - | $436,003 |
| Oct-11 2025 | $0.00593825 | $0.00593825 | $0.00630406 | $0.00630406 | - | $393,817 |