Cap Marché $2.77T
4.32%
Volume 24h $293.57B
56.36%
BTC % 54.53%
-0.05%
ETH % 10.28%
4.08%
Monnaies
34.341
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de PlotX (PLOT), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Mar-15 2026 | $0.00349967 | $0.00339525 | $0.00349967 | $0.00339525 | $1,349 | $232,094 |
| Mar-14 2026 | $0.003365 | $0.00335333 | $0.00340575 | $0.00340417 | $238 | $223,162 |
| Mar-13 2026 | $0.00340591 | $0.00337048 | $0.00350453 | $0.00337048 | $1,790 | $225,875 |
| Mar-12 2026 | $0.00338221 | $0.00333821 | $0.00338227 | $0.00336503 | $1,513 | $224,303 |
| Mar-11 2026 | $0.00336503 | $0.00332143 | $0.00336503 | $0.00334006 | - | $223,164 |
| Mar-10 2026 | $0.00335089 | $0.0033096 | $0.00336969 | $0.0033096 | - | $222,226 |
| Mar-09 2026 | $0.00330959 | $0.00320206 | $0.00330971 | $0.00320206 | - | $219,487 |
| Mar-08 2026 | $0.00319796 | $0.00319796 | $0.00326787 | $0.00326787 | $466 | $212,085 |
| Mar-07 2026 | $0.00326787 | $0.0032647 | $0.00326787 | $0.0032647 | - | $216,721 |
| Mar-06 2026 | $0.00324929 | $0.00324929 | $0.00339754 | $0.00337842 | - | $215,489 |
| Mar-05 2026 | $0.00337827 | $0.00337662 | $0.00346342 | $0.0034479 | - | $224,042 |
| Mar-04 2026 | $0.00346909 | $0.00323366 | $0.00347929 | $0.00325308 | $1,333 | $230,065 |
| Mar-03 2026 | $0.00325308 | $0.00325308 | $0.00334403 | $0.00334236 | - | $215,740 |
| Mar-02 2026 | $0.00334232 | $0.00320051 | $0.00334296 | $0.00320051 | - | $221,658 |
| Mar-01 2026 | $0.00319966 | $0.00319966 | $0.00331087 | $0.00324511 | $1,182 | $212,197 |