Cap Marché $4.52T 1.08%
Volume 24h $374.05B 36.4%
BTC % 54.68% 0.23%
ETH % 12.12% 0%
Monnaies 33.324 +2
Échanges 885
Dernière mise à jour 2 Secondes depuis
PlotX PLOT

Prix historiques de PlotX (PLOT), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-04 2025 $0.00697894 $0.00697894 $0.00699169 $0.00699169 - $462,833
Oct-03 2025 $0.00699169 $0.00694763 $0.00701796 $0.00694821 - $463,679
Oct-02 2025 $0.00694975 $0.00674079 $0.00694975 $0.00674079 $802 $460,898
Oct-01 2025 $0.00673911 $0.00649826 $0.00673911 $0.00649826 $853 $446,929
Sep-30 2025 $0.00649826 $0.00649242 $0.00659048 $0.00659048 - $430,956
Sep-29 2025 $0.00659205 $0.00647086 $0.00659205 $0.00647132 - $437,176
Sep-28 2025 $0.00647132 $0.00636229 $0.00647132 $0.00636464 $400 $429,169
Sep-27 2025 $0.00636464 $0.00636453 $0.0063665 $0.00636474 - $422,094
Sep-26 2025 $0.00636474 $0.00623354 $0.00636726 $0.006235 - $422,101
Sep-25 2025 $0.006235 $0.00622737 $0.006532 $0.006532 - $413,496
Sep-24 2025 $0.006532 $0.00652395 $0.00658929 $0.00658708 - $433,193
Sep-23 2025 $0.00658708 $0.00658547 $0.00659126 $0.00659002 - $436,846
Sep-22 2025 $0.00659002 $0.00659002 $0.00700323 $0.00700323 - $437,041
Sep-21 2025 $0.00700576 $0.00700576 $0.00700905 $0.00700905 - $464,612
Sep-20 2025 $0.00700905 $0.00700499 $0.00700905 $0.00700499 - $464,831

Analyse historique et de marché du prix de PlotX (PLOT), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1810 jours, à partir du jour 22-10-2020.