Cap Marché $2.45T
-5.97%
Volume 24h $174.70B
10.75%
BTC % 51.24%
1.32%
ETH % 15.3%
-4.96%
Monnaies
28.226
+22
Échanges
885
Dernière mise à jour
28 Secondes depuis
Prix historiques de PlotX (PLOT), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-24 2024 | $0.00812084 | $0.00783787 | $0.00831722 | $0.00800956 | $67,305 | $538,563 |
| Jul-23 2024 | $0.00795196 | $0.00793202 | $0.00830524 | $0.00807521 | $78,565 | $527,363 |
| Jul-22 2024 | $0.00788011 | $0.00766021 | $0.00793072 | $0.0077537 | $82,820 | $522,598 |
| Jul-21 2024 | $0.00785813 | $0.00763998 | $0.00800111 | $0.0078414 | $85,570 | $521,140 |
| Jul-20 2024 | $0.00783688 | $0.00763491 | $0.00800998 | $0.00797465 | $66,324 | $519,731 |
| Jul-19 2024 | $0.00780261 | $0.00763095 | $0.00800648 | $0.00764673 | $60,485 | $517,458 |
| Jul-18 2024 | $0.00785184 | $0.00764645 | $0.00797927 | $0.0076657 | $64,641 | $520,723 |
| Jul-17 2024 | $0.00787021 | $0.00768387 | $0.00800866 | $0.00792194 | $64,721 | $521,941 |
| Jul-16 2024 | $0.007965 | $0.00761057 | $0.00799986 | $0.00791008 | $61,405 | $528,228 |
| Jul-15 2024 | $0.00771119 | $0.00673956 | $0.00793101 | $0.00693399 | $68,652 | $511,395 |
| Jul-14 2024 | $0.00681741 | $0.00676474 | $0.00708303 | $0.00704099 | $64,387 | $452,121 |
| Jul-13 2024 | $0.00713209 | $0.00671856 | $0.00715406 | $0.00671856 | $59,901 | $472,990 |
| Jul-12 2024 | $0.00683685 | $0.00675438 | $0.00715714 | $0.0069316 | $65,392 | $453,410 |
| Jul-11 2024 | $0.00677873 | $0.0067142 | $0.00713821 | $0.00710636 | $48,582 | $449,556 |
| Jul-10 2024 | $0.007044 | $0.00682863 | $0.00713896 | $0.00713896 | $67,347 | $467,148 |