Cap Marché $4.10T 1.81%
Volume 24h $216.22B 18.1%
BTC % 55.14% -0.1%
ETH % 11.97% 1.33%
Monnaies 33.517
Échanges 885
Dernière mise à jour 1 minute depuis
PlotX PLOT

Prix historiques de PlotX (PLOT), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-25 2025 $0.00628827 $0.00628827 $0.00628827 $0.00628827 - $417,029
Oct-24 2025 $0.00628827 $0.00622185 $0.00631654 $0.00622185 $493 $417,029
Oct-23 2025 $0.00622185 $0.00609084 $0.00622185 $0.00609084 - $412,625
Oct-22 2025 $0.00609119 $0.00609119 $0.00630191 $0.00630191 - $403,960
Oct-21 2025 $0.00633529 $0.00627719 $0.00641205 $0.00635486 $984 $420,148
Oct-20 2025 $0.00635486 $0.00631189 $0.00652156 $0.00631922 - $421,445
Oct-19 2025 $0.00631361 $0.00611847 $0.00631547 $0.00611847 - $418,710
Oct-18 2025 $0.00611847 $0.00611727 $0.00615296 $0.00611727 - $405,769
Oct-17 2025 $0.00611799 $0.00600571 $0.00620382 $0.00620011 $1,325 $405,736
Oct-16 2025 $0.00620426 $0.00620306 $0.00633538 $0.00633164 - $411,458
Oct-15 2025 $0.00633164 $0.00633101 $0.00652243 $0.00644501 - $419,906
Oct-14 2025 $0.00644501 $0.0063134 $0.00661503 $0.00661416 - $427,424
Oct-13 2025 $0.00661416 $0.00651834 $0.00661416 $0.00657436 - $438,642
Oct-12 2025 $0.00657436 $0.00593825 $0.00657746 $0.00593825 - $436,003
Oct-11 2025 $0.00593825 $0.00593825 $0.00630406 $0.00630406 - $393,817

Analyse historique et de marché du prix de PlotX (PLOT), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1831 jours, à partir du jour 21-10-2020.