Cap Marché $2.20T
0.95%
Volume 24h $156.06B
22.6%
BTC % 53.82%
0.94%
ETH % 12.62%
-1.03%
Monnaies
28.783
+14
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de PlotX (PLOT), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Sep-17 2024 | $0.0051325 | $0.0051325 | $0.00515386 | $0.00513482 | $140 | $340,380 |
| Sep-16 2024 | $0.00513482 | $0.00513482 | $0.00532841 | $0.00532841 | $634 | $340,534 |
| Sep-15 2024 | $0.00538846 | $0.00488324 | $0.00564637 | $0.00564637 | $1,799 | $357,355 |
| Sep-14 2024 | $0.00565245 | $0.00416908 | $0.00586971 | $0.00468789 | $3,875 | $374,863 |
| Sep-13 2024 | $0.00470906 | $0.00440853 | $0.00561727 | $0.00561727 | $22,191 | $312,299 |
| Sep-12 2024 | $0.00562027 | $0.00411228 | $0.00562027 | $0.0046302 | $67,197 | $372,729 |
| Sep-11 2024 | $0.0045344 | $0.00444325 | $0.00542695 | $0.00508812 | $69,014 | $300,715 |
| Sep-10 2024 | $0.00531937 | $0.00428286 | $0.00585476 | $0.00500541 | $68,053 | $352,773 |
| Sep-09 2024 | $0.00508504 | $0.00422971 | $0.00612028 | $0.00444912 | $51,503 | $337,233 |
| Sep-08 2024 | $0.00445178 | $0.00412146 | $0.00562109 | $0.0047136 | $33,329 | $295,236 |
| Sep-07 2024 | $0.0043911 | $0.00414085 | $0.00613329 | $0.00467151 | $37,974 | $291,212 |
| Sep-06 2024 | $0.00534179 | $0.00512102 | $0.00603619 | $0.00567189 | $66,013 | $354,260 |
| Sep-05 2024 | $0.00512008 | $0.00512008 | $0.005887 | $0.00542363 | $78,590 | $339,557 |
| Sep-04 2024 | $0.00545578 | $0.00507596 | $0.00617641 | $0.0058102 | $84,991 | $361,820 |
| Sep-03 2024 | $0.00513449 | $0.00513449 | $0.00608778 | $0.00533565 | $78,705 | $340,512 |