Cap Marché $2.30T
-2.2%
Volume 24h $129.70B
-53.55%
BTC % 52.05%
0.71%
ETH % 15.2%
-0.26%
Monnaies
28.372
+9
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
May-22 2024 | $0.00021756 | $0.00021756 | $0.00021756 | $0.00021756 | - | - |
May-21 2024 | $0.00021756 | $0.00021756 | $0.00021756 | $0.00021756 | - | - |
May-20 2024 | $0.00021756 | $0.00021756 | $0.00021756 | $0.00021756 | - | - |
May-19 2024 | $0.00021756 | $0.00021756 | $0.00021756 | $0.00021756 | - | - |
May-18 2024 | $0.00021756 | $0.00021756 | $0.00021756 | $0.00021756 | - | - |
May-17 2024 | $0.00021756 | $0.00021756 | $0.00021756 | $0.00021756 | - | - |
May-16 2024 | $0.00021756 | $0.00021756 | $0.00021756 | $0.00021756 | - | - |
May-15 2024 | $0.00021756 | $0.00021756 | $0.00021756 | $0.00021756 | - | - |
May-14 2024 | $0.00021756 | $0.00021756 | $0.00022267 | $0.00022267 | $0 | - |
May-13 2024 | $0.00022267 | $0.00022267 | $0.00022267 | $0.00022267 | - | - |
May-12 2024 | $0.00022267 | $0.00022267 | $0.00022267 | $0.00022267 | - | - |
May-11 2024 | $0.00022267 | $0.00022267 | $0.00022267 | $0.00022267 | - | - |
May-10 2024 | $0.00022267 | $0.00022267 | $0.00022267 | $0.00022267 | - | - |
May-09 2024 | $0.00022267 | $0.00022177 | $0.00022267 | $0.00022177 | $0 | - |
May-08 2024 | $0.00022177 | $0.00022177 | $0.00022177 | $0.00022177 | - | - |