Cap Marché $2.23T
1.02%
Volume 24h $130.31B
18.98%
BTC % 52.2%
-0.05%
ETH % 13.87%
-1.51%
Monnaies
28.520
+19
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-19 2024 | $11.09 | $10.79 | $11.09 | $10.83 | $3 | - |
Aug-18 2024 | $10.83 | $10.83 | $10.94 | $10.94 | $1 | - |
Aug-17 2024 | $10.94 | $10.45 | $10.94 | $10.45 | $3 | - |
Aug-16 2024 | $10.45 | $10.45 | $10.63 | $10.63 | $3 | - |
Aug-15 2024 | $10.63 | $10.14 | $10.63 | $10.14 | $268 | - |
Aug-14 2024 | $10.14 | $10.14 | $10.80 | $10.71 | $90 | - |
Aug-13 2024 | $10.71 | $10.69 | $11.41 | $10.69 | $655 | - |
Aug-12 2024 | $10.69 | $10.69 | $10.79 | $10.79 | $122 | - |
Aug-11 2024 | $10.79 | $10.79 | $11.33 | $11.17 | $7 | - |
Aug-10 2024 | $11.17 | $11.17 | $11.51 | $11.36 | $606 | - |
Aug-09 2024 | $11.36 | $11.26 | $11.50 | $11.45 | $3 | - |
Aug-08 2024 | $10.87 | $10.57 | $10.93 | $10.69 | $9 | - |
Aug-07 2024 | $10.69 | $10.65 | $11.12 | $10.87 | $4 | - |
Aug-06 2024 | $10.89 | $10.46 | $11.01 | $10.46 | $330 | - |
Aug-05 2024 | $10.55 | $9.950 | $11.81 | $11.81 | $453 | - |