Cap Marché $4.02T 0.14%
Volume 24h $261.51B -19.34%
BTC % 55.33% 0.1%
ETH % 11.8% -1.27%
Monnaies 33.517 +9
Échanges 885
Dernière mise à jour 2 Minutes depuis
Pixels PIXEL

Prix historiques de Pixels (PIXEL), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-24 2025 $0.01764 $0.017018 $0.01764 $0.017194 $6,397,867 $54,118,752
Oct-23 2025 $0.017092 $0.016592 $0.017398 $0.016592 $9,359,690 $52,383,533
Oct-22 2025 $0.016329 $0.016207 $0.017396 $0.017282 $10,359,381 $49,119,790
Oct-21 2025 $0.01751 $0.01732 $0.018776 $0.018231 $9,152,403 $52,674,249
Oct-20 2025 $0.017986 $0.017773 $0.018764 $0.01811 $9,802,919 $54,103,499
Oct-19 2025 $0.018291 $0.017254 $0.018408 $0.01752 $7,657,650 $55,022,593
Oct-18 2025 $0.017614 $0.017311 $0.017971 $0.017566 $6,501,010 $52,985,021
Oct-17 2025 $0.017374 $0.016996 $0.018417 $0.018173 $14,871,493 $52,264,257
Oct-16 2025 $0.017972 $0.017629 $0.019697 $0.018683 $13,536,014 $54,062,031
Oct-15 2025 $0.018701 $0.018663 $0.021143 $0.019574 $22,517,330 $56,254,485
Oct-14 2025 $0.019701 $0.018689 $0.020828 $0.020828 $21,156,627 $59,262,938
Oct-13 2025 $0.020877 $0.019149 $0.021028 $0.019209 $26,842,568 $62,801,756
Oct-12 2025 $0.019304 $0.016628 $0.019649 $0.016977 $14,549,043 $58,069,066
Oct-11 2025 $0.017017 $0.01627 $0.018113 $0.017534 $24,140,427 $51,190,815
Oct-10 2025 $0.016152 $0.016042 $0.027182 $0.026769 $33,045,622 $48,586,645

Analyse historique et de marché du prix de Pixels (PIXEL), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 614 jours, à partir du jour 19-02-2024.