Cap Marché $3.37T
0.07%
Volume 24h $279.14B
-21.61%
BTC % 54.8%
-0.32%
ETH % 11.33%
2.11%
Monnaies
33.759
+4
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Pixels (PIXEL), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-03 2025 | $0.011149 | $0.010728 | $0.011287 | $0.011023 | $7,100,355 | $34,238,854 |
| Dec-02 2025 | $0.011069 | $0.01028 | $0.011254 | $0.010442 | $5,643,780 | $33,994,714 |
| Dec-01 2025 | $0.010456 | $0.010197 | $0.011038 | $0.011038 | $10,135,374 | $32,112,989 |
| Nov-30 2025 | $0.01165 | $0.01145 | $0.011761 | $0.011568 | $5,867,804 | $35,779,344 |
| Nov-29 2025 | $0.011583 | $0.011551 | $0.012258 | $0.011917 | $9,095,942 | $35,573,215 |
| Nov-28 2025 | $0.011986 | $0.011853 | $0.012245 | $0.012245 | $8,284,900 | $36,811,435 |
| Nov-27 2025 | $0.012302 | $0.012278 | $0.013248 | $0.013025 | $11,010,431 | $37,779,927 |
| Nov-26 2025 | $0.013049 | $0.012495 | $0.013207 | $0.013203 | $10,943,651 | $40,074,713 |
| Nov-25 2025 | $0.013324 | $0.013001 | $0.013697 | $0.013586 | $8,537,620 | $40,920,769 |
| Nov-24 2025 | $0.013903 | $0.01301 | $0.014043 | $0.013109 | $10,990,694 | $42,697,525 |
| Nov-23 2025 | $0.013401 | $0.012843 | $0.0136 | $0.012843 | $16,517,922 | $41,157,300 |
| Nov-22 2025 | $0.012946 | $0.012727 | $0.014564 | $0.013513 | $12,263,748 | $39,759,012 |
| Nov-21 2025 | $0.013161 | $0.012807 | $0.015574 | $0.013975 | $64,041,056 | $40,417,698 |
| Nov-20 2025 | $0.013831 | $0.012661 | $0.015171 | $0.012661 | $50,743,606 | $42,476,751 |
| Nov-19 2025 | $0.012723 | $0.011992 | $0.013081 | $0.012742 | $8,067,309 | $39,073,689 |