Cap Marché $4.47T 0.97%
Volume 24h $430.50B 6.03%
BTC % 54.33% 0.33%
ETH % 12.11% -0.66%
Monnaies 33.319 +11
Échanges 885
Dernière mise à jour 3 Minutes depuis
Pixels PIXEL

Prix historiques de Pixels (PIXEL), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-02 2025 $0.029228 $0.02785 $0.029228 $0.028058 $10,739,733 $87,921,806
Oct-01 2025 $0.027949 $0.026624 $0.02804 $0.02676 $9,214,596 $84,073,999
Sep-30 2025 $0.026511 $0.025629 $0.026923 $0.026923 $9,756,218 $79,749,126
Sep-29 2025 $0.027027 $0.02657 $0.02799 $0.027886 $10,795,061 $81,301,625
Sep-28 2025 $0.028025 $0.026577 $0.028025 $0.02723 $8,119,796 $84,301,514
Sep-27 2025 $0.02751 $0.027235 $0.028093 $0.027624 $9,027,333 $82,752,880
Sep-26 2025 $0.027529 $0.026161 $0.027677 $0.026399 $12,023,154 $82,809,462
Sep-25 2025 $0.026382 $0.025976 $0.02888 $0.02888 $17,285,330 $79,361,494
Sep-24 2025 $0.028718 $0.027447 $0.02897 $0.027983 $11,317,252 $86,387,524
Sep-23 2025 $0.028034 $0.027765 $0.028864 $0.028797 $12,252,522 $84,243,519
Sep-22 2025 $0.028657 $0.027704 $0.032406 $0.032406 $20,881,064 $86,114,134
Sep-21 2025 $0.03243 $0.032423 $0.033581 $0.032995 $10,448,290 $97,452,371
Sep-20 2025 $0.03308 $0.032087 $0.033456 $0.032334 $9,061,214 $99,405,173
Sep-19 2025 $0.032554 $0.032354 $0.03464 $0.03458 $10,603,810 $97,824,108
Sep-18 2025 $0.034231 $0.033714 $0.034652 $0.034019 $12,746,990 $102,863,953

Analyse historique et de marché du prix de Pixels (PIXEL), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 592 jours, à partir du jour 20-02-2024.