Cap Marché $2.77T
-2.87%
Volume 24h $340.35B
-21.55%
BTC % 54.84%
-0.72%
ETH % 9.84%
-1.01%
Monnaies
34.188
+5
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Pixels (PIXEL), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Feb-02 2026 | $0.00642982 | $0.00617721 | $0.00649235 | $0.0063662 | $6,026,970 | $20,494,672 |
| Feb-01 2026 | $0.00621516 | $0.00621516 | $0.00663503 | $0.00647492 | $5,153,441 | $19,810,486 |
| Jan-31 2026 | $0.00629671 | $0.00612271 | $0.0073361 | $0.0073361 | $7,303,339 | $20,070,393 |
| Jan-30 2026 | $0.0073382 | $0.00712122 | $0.00738048 | $0.00730349 | $5,346,011 | $23,390,095 |
| Jan-29 2026 | $0.00727204 | $0.00708944 | $0.00776197 | $0.00776197 | $5,517,135 | $23,179,203 |
| Jan-28 2026 | $0.00787286 | $0.0077685 | $0.00796206 | $0.00796206 | $4,084,474 | $25,094,290 |
| Jan-27 2026 | $0.00795537 | $0.00776453 | $0.00803961 | $0.00796912 | $4,559,457 | $25,357,293 |
| Jan-26 2026 | $0.0079554 | $0.00759902 | $0.00806848 | $0.00759902 | $5,217,073 | $25,357,382 |
| Jan-25 2026 | $0.00755517 | $0.00754944 | $0.00824719 | $0.00813534 | $5,481,927 | $24,081,680 |
| Jan-24 2026 | $0.008131 | $0.00803412 | $0.00824656 | $0.00821277 | $4,121,571 | $25,917,111 |
| Jan-23 2026 | $0.00820562 | $0.00820562 | $0.00856923 | $0.00836956 | $6,075,026 | $26,154,953 |
| Jan-22 2026 | $0.0083673 | $0.0083673 | $0.00914852 | $0.00862202 | $7,702,744 | $26,670,275 |
| Jan-21 2026 | $0.0086596 | $0.00843058 | $0.00881505 | $0.00846635 | $8,493,314 | $27,601,963 |
| Jan-20 2026 | $0.00861114 | $0.00861114 | $0.00941036 | $0.00910971 | $11,654,406 | $27,447,525 |
| Jan-19 2026 | $0.00905107 | $0.00889594 | $0.00924261 | $0.00910923 | $7,971,030 | $28,849,774 |