Cap Marché $2.59T
4.73%
Volume 24h $140.18B
-27.95%
BTC % 51.78%
0.34%
ETH % 15.17%
-0.06%
Monnaies
28.259
+24
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Pixels (PIXEL), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-25 2024 | $0.186446 | $0.178244 | $0.193698 | $0.193698 | $31,289,747 | $143,758,086 |
| Jul-24 2024 | $0.19376 | $0.19376 | $0.208169 | $0.204501 | $31,108,856 | $149,397,597 |
| Jul-23 2024 | $0.204072 | $0.203483 | $0.216754 | $0.213202 | $37,016,264 | $157,348,351 |
| Jul-22 2024 | $0.211223 | $0.211223 | $0.23283 | $0.230963 | $110,830,180 | $162,861,792 |
| Jul-21 2024 | $0.232495 | $0.214631 | $0.232696 | $0.229423 | $32,840,692 | $179,263,604 |
| Jul-20 2024 | $0.229179 | $0.227238 | $0.236107 | $0.231819 | $35,041,712 | $176,706,627 |
| Jul-19 2024 | $0.231644 | $0.21369 | $0.23351 | $0.225122 | $38,903,899 | $178,607,827 |
| Jul-18 2024 | $0.224284 | $0.217066 | $0.238417 | $0.227168 | $52,370,179 | $172,933,058 |
| Jul-17 2024 | $0.224783 | $0.214127 | $0.235825 | $0.214127 | $52,907,780 | $173,317,391 |
| Jul-16 2024 | $0.210644 | $0.201189 | $0.215437 | $0.20924 | $42,615,745 | $162,415,974 |
| Jul-15 2024 | $0.208543 | $0.192864 | $0.208543 | $0.192864 | $34,176,739 | $160,795,640 |
| Jul-14 2024 | $0.191887 | $0.184727 | $0.191887 | $0.187973 | $25,121,824 | $147,953,520 |
| Jul-13 2024 | $0.190914 | $0.184631 | $0.190914 | $0.186727 | $23,079,021 | $147,203,337 |
| Jul-12 2024 | $0.184488 | $0.177974 | $0.187326 | $0.181413 | $31,287,589 | $142,248,303 |
| Jul-11 2024 | $0.1817 | $0.1817 | $0.197625 | $0.195487 | $31,741,318 | $140,098,583 |