Cap Marché $2.42T 4.22%
Volume 24h $173.37B 32.75%
BTC % 52.38% 0.59%
ETH % 13.72% -0.94%
Monnaies 28.570 +6
Échanges 885
Dernière mise à jour 3 Minutes depuis
Pixels PIXEL

Prix historiques de Pixels (PIXEL), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Aug-23 2024 $0.164274 $0.147479 $0.165432 $0.147479 $32,678,998 $126,662,332
Aug-22 2024 $0.146115 $0.145046 $0.148904 $0.148904 $21,748,784 $112,660,929
Aug-21 2024 $0.149335 $0.14335 $0.15149 $0.151439 $37,872,618 $115,144,098
Aug-20 2024 $0.152412 $0.143716 $0.154075 $0.1443 $37,386,239 $117,516,465
Aug-19 2024 $0.14382 $0.14105 $0.151554 $0.144172 $35,884,079 $110,891,364
Aug-18 2024 $0.148491 $0.139251 $0.156907 $0.142015 $49,233,937 $114,493,518
Aug-17 2024 $0.143915 $0.131807 $0.143915 $0.134568 $21,532,153 $110,965,178
Aug-16 2024 $0.13534 $0.128867 $0.138294 $0.134474 $31,242,834 $104,353,191
Aug-15 2024 $0.135079 $0.133812 $0.147502 $0.140221 $42,439,459 $104,151,600
Aug-14 2024 $0.139282 $0.135759 $0.14216 $0.142057 $22,760,003 $107,392,798
Aug-13 2024 $0.141409 $0.138225 $0.144812 $0.144556 $28,218,968 $109,032,685
Aug-12 2024 $0.145786 $0.121721 $0.147662 $0.12193 $44,822,790 $112,407,172
Aug-11 2024 $0.120835 $0.120835 $0.13687 $0.135174 $20,122,164 $93,169,045
Aug-10 2024 $0.134991 $0.131476 $0.135617 $0.132742 $19,125,648 $104,084,215
Aug-09 2024 $0.132081 $0.130468 $0.141884 $0.141884 $24,570,974 $101,840,474

Analyse historique et de marché du prix de Pixels (PIXEL), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 187 jours, à partir du jour 19-02-2024.