Cap Marché $2.77T
1.63%
Volume 24h $271.72B
-4.61%
BTC % 54.89%
-0.43%
ETH % 12.85%
2.33%
Monnaies
29.447
+11
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Pixels (PIXEL), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-07 2024 | $0.166081 | $0.163462 | $0.174432 | $0.172538 | $47,881,713 | $185,458,349 |
| Nov-06 2024 | $0.167944 | $0.145781 | $0.167944 | $0.145781 | $61,435,518 | $187,537,910 |
| Nov-05 2024 | $0.145685 | $0.138164 | $0.14879 | $0.139076 | $37,928,432 | $162,682,755 |
| Nov-04 2024 | $0.136753 | $0.136116 | $0.147272 | $0.140241 | $37,899,583 | $152,708,566 |
| Nov-03 2024 | $0.141414 | $0.134641 | $0.153306 | $0.153306 | $41,341,324 | $157,912,934 |
| Nov-02 2024 | $0.151899 | $0.151317 | $0.162693 | $0.160714 | $26,445,644 | $169,621,446 |
| Nov-01 2024 | $0.160059 | $0.158858 | $0.171309 | $0.164379 | $50,823,296 | $178,733,073 |
| Oct-31 2024 | $0.166371 | $0.166371 | $0.186467 | $0.186467 | $48,561,146 | $185,782,018 |
| Oct-30 2024 | $0.187156 | $0.180814 | $0.189223 | $0.183634 | $81,809,159 | $208,991,422 |
| Oct-29 2024 | $0.181405 | $0.147586 | $0.181405 | $0.147586 | $86,218,860 | $202,570,290 |
| Oct-28 2024 | $0.14869 | $0.139692 | $0.151645 | $0.151645 | $39,711,077 | $166,037,710 |
| Oct-27 2024 | $0.152159 | $0.148957 | $0.15461 | $0.154154 | $39,895,642 | $169,911,280 |
| Oct-26 2024 | $0.15514 | $0.150069 | $0.163498 | $0.150069 | $55,183,199 | $173,241,090 |
| Oct-25 2024 | $0.160972 | $0.160972 | $0.179298 | $0.170344 | $60,436,563 | $179,753,397 |
| Oct-24 2024 | $0.169633 | $0.165323 | $0.174394 | $0.170439 | $49,420,927 | $189,424,384 |