Cap Marché $2.24T
-3.36%
Volume 24h $203.68B
30.93%
BTC % 52.48%
-0.41%
ETH % 13.55%
1.25%
Monnaies
28.622
+19
Échanges
885
Dernière mise à jour
4 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-27 2024 | $0.00047011 | $0.00046992 | $0.00047015 | $0.00047009 | - | - |
Aug-26 2024 | $0.00047014 | $0.00047004 | $0.00047047 | $0.00047021 | - | - |
Aug-25 2024 | $0.00047024 | $0.00047016 | $0.00047045 | $0.00047018 | - | - |
Aug-24 2024 | $0.00047022 | $0.00047017 | $0.00047042 | $0.00047042 | - | - |
Aug-23 2024 | $0.00047039 | $0.00046996 | $0.0004704 | $0.00047 | - | - |
Aug-22 2024 | $0.00047004 | $0.00047004 | $0.00047031 | $0.00047008 | - | - |
Aug-21 2024 | $0.00047014 | $0.00046997 | $0.00047032 | $0.00046997 | - | - |
Aug-20 2024 | $0.00047009 | $0.00047001 | $0.00047044 | $0.00047038 | - | - |
Aug-19 2024 | $0.00047014 | $0.00047002 | $0.00047051 | $0.00047015 | - | - |
Aug-18 2024 | $0.00047013 | $0.00046998 | $0.00047033 | $0.0004701 | - | - |
Aug-17 2024 | $0.00047004 | $0.00046601 | $0.00047022 | $0.0004661 | $3 | - |
Aug-16 2024 | $0.00046614 | $0.00046602 | $0.00046636 | $0.0004661 | - | - |
Aug-15 2024 | $0.00046613 | $0.00046598 | $0.00046633 | $0.00046608 | - | - |
Aug-14 2024 | $0.00046612 | $0.00046604 | $0.00046635 | $0.00046617 | - | - |
Aug-13 2024 | $0.00046612 | $0.00046605 | $0.00046631 | $0.00046609 | - | - |