Cap Marché $3.27T
2.76%
Volume 24h $178.22B
-37.46%
BTC % 53.42%
-2.35%
ETH % 10.8%
-3.79%
Monnaies
33.830
+11
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Pippi Finance (PIPI), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-16 2025 | $0.00252821 | $0.00252821 | $0.00252821 | $0.00252821 | - | - |
| Dec-15 2025 | $0.00252821 | $0.00252821 | $0.00252821 | $0.00252821 | - | - |
| Dec-14 2025 | $0.00252821 | $0.00252821 | $0.00252821 | $0.00252821 | - | - |
| Dec-13 2025 | $0.00252821 | $0.00252821 | $0.00252821 | $0.00252821 | - | - |
| Dec-12 2025 | $0.00252821 | $0.00252821 | $0.00252821 | $0.00252821 | - | - |
| Dec-11 2025 | $0.00252821 | $0.00252821 | $0.00252821 | $0.00252821 | - | - |
| Dec-10 2025 | $0.00252821 | $0.00252821 | $0.00252821 | $0.00252821 | - | - |
| Dec-09 2025 | $0.00252821 | $0.00252821 | $0.00252821 | $0.00252821 | - | - |
| Dec-08 2025 | $0.00252821 | $0.00252821 | $0.00252821 | $0.00252821 | - | - |
| Dec-07 2025 | $0.00252821 | $0.00252821 | $0.00252821 | $0.00252821 | - | - |
| Dec-06 2025 | $0.00252821 | $0.00252821 | $0.00252821 | $0.00252821 | - | - |
| Dec-05 2025 | $0.00252821 | $0.00252821 | $0.00252821 | $0.00252821 | - | - |
| Dec-04 2025 | $0.00252821 | $0.00252821 | $0.00252821 | $0.00252821 | - | - |
| Dec-03 2025 | $0.00252821 | $0.00252821 | $0.00252821 | $0.00252821 | - | - |
| Dec-02 2025 | $0.00252821 | $0.00252821 | $0.00252821 | $0.00252821 | - | - |