Cap Marché $2.29T
1.59%
Volume 24h $149.54B
-26.36%
BTC % 53.44%
-0.15%
ETH % 12.56%
-0.55%
Monnaies
29.001
+23
Échanges
885
Dernière mise à jour
3 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Oct-03 2024 | $0.00253064 | $0.00252824 | $0.00253064 | $0.00252842 | - | - |
Oct-02 2024 | $0.00252835 | $0.00252802 | $0.00253101 | $0.00252906 | - | - |
Oct-01 2024 | $0.00252854 | $0.002527 | $0.00253204 | $0.00252807 | - | - |
Sep-30 2024 | $0.00252877 | $0.00252799 | $0.00253006 | $0.00252926 | - | - |
Sep-29 2024 | $0.00252957 | $0.00252903 | $0.00253011 | $0.00252924 | - | - |
Sep-28 2024 | $0.00252934 | $0.00252917 | $0.00252986 | $0.00252938 | - | - |
Sep-27 2024 | $0.00252999 | $0.00046999 | $0.00252999 | $0.00047016 | $2 | - |
Sep-26 2024 | $0.00047005 | $0.00046987 | $0.00047013 | $0.00046993 | - | - |
Sep-25 2024 | $0.0004699 | $0.00046988 | $0.00047032 | $0.00047002 | - | - |
Sep-24 2024 | $0.00047006 | $0.00046992 | $0.00047006 | $0.00047001 | - | - |
Sep-23 2024 | $0.00047021 | $0.00046993 | $0.00047021 | $0.00047009 | - | - |
Sep-22 2024 | $0.00047012 | $0.00047004 | $0.00047027 | $0.00047021 | - | - |
Sep-21 2024 | $0.00047006 | $0.00047001 | $0.00047032 | $0.00047001 | - | - |
Sep-20 2024 | $0.00047007 | $0.00046997 | $0.00047014 | $0.00047007 | - | - |
Sep-19 2024 | $0.00047011 | $0.00047003 | $0.00047039 | $0.00047005 | - | - |