Cap Marché $2.49T
-3.26%
Volume 24h $149.46B
-17.79%
BTC % 50.99%
0.8%
ETH % 15.49%
-4.97%
Monnaies
28.212
+23
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Jul-23 2024 | $0.00046615 | $0.00046597 | $0.00046622 | $0.00046622 | - | - |
Jul-22 2024 | $0.00046618 | $0.000466 | $0.00046628 | $0.00046608 | - | - |
Jul-21 2024 | $0.00046605 | $0.00046605 | $0.0004663 | $0.00046617 | - | - |
Jul-20 2024 | $0.00046616 | $0.00046615 | $0.00046637 | $0.00046631 | - | - |
Jul-19 2024 | $0.00046642 | $0.00046588 | $0.00046642 | $0.00046621 | - | - |
Jul-18 2024 | $0.00046597 | $0.0004659 | $0.00046614 | $0.00046614 | - | - |
Jul-17 2024 | $0.00046602 | $0.00046602 | $0.00046642 | $0.00046628 | - | - |
Jul-16 2024 | $0.00046638 | $0.00046611 | $0.0004664 | $0.00046621 | - | - |
Jul-15 2024 | $0.00046629 | $0.00046615 | $0.00046668 | $0.0004662 | - | - |
Jul-14 2024 | $0.00046611 | $0.0004661 | $0.00046636 | $0.0004661 | - | - |
Jul-13 2024 | $0.0004662 | $0.00046605 | $0.00046632 | $0.00046606 | - | - |
Jul-12 2024 | $0.00046606 | $0.00046598 | $0.00046633 | $0.00046607 | - | - |
Jul-11 2024 | $0.000466 | $0.00046592 | $0.00046625 | $0.000466 | - | - |
Jul-10 2024 | $0.00046589 | $0.00046589 | $0.0004662 | $0.00046604 | - | - |
Jul-09 2024 | $0.00046601 | $0.00046593 | $0.00046615 | $0.00046597 | - | - |