Cap Marché $2.47T
1.69%
Volume 24h $168.29B
9.57%
BTC % 52.68%
0.22%
ETH % 13.12%
1.06%
Monnaies
28.904
+15
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Sep-26 2024 | $0.0000000045901786592468 | $0.0000000045119118563426 | $0.0000000045901786592468 | $0.0000000045119118563426 | $2 | - |
Sep-25 2024 | $0.0000000045978864659008 | $0.000000004210190545554699 | $0.0000000045978864659008 | $0.000000004273871305293699 | $64 | - |
Sep-24 2024 | $0.0000000042265233784536 | $0.0000000042265233784536 | $0.0000000042669179161107 | $0.0000000042669179161107 | $0 | - |
Sep-23 2024 | $0.0000000042669179161107 | $0.000000004118840667298399 | $0.0000000042669179161107 | $0.000000004118840667298399 | $1 | - |
Sep-22 2024 | $0.000000004118840667298399 | $0.000000004118840667298399 | $0.000000004118840667298399 | $0.000000004118840667298399 | - | - |
Sep-21 2024 | $0.000000004118840667298399 | $0.0000000040523668301004 | $0.000000004118840667298399 | $0.0000000040523668301004 | $1 | - |
Sep-20 2024 | $0.0000000040523668301004 | $0.0000000040170005348679 | $0.0000000040523668301004 | $0.0000000040170005348679 | $0 | - |
Sep-19 2024 | $0.0000000040170005348679 | $0.0000000038513824467547 | $0.0000000040170005348679 | $0.0000000038513824467547 | $0 | - |
Sep-18 2024 | $0.0000000038513824467547 | $0.00000000381559427822 | $0.000000003915006334620299 | $0.000000003915006334620299 | $11 | - |
Sep-17 2024 | $0.000000003915006334620299 | $0.0000000038299689429005 | $0.0000000039458932283641 | $0.000000003832282234569 | $4 | - |
Sep-16 2024 | $0.000000003832282234569 | $0.000000003832282234569 | $0.000000004014064241561299 | $0.000000004014064241561299 | $1 | - |
Sep-15 2024 | $0.000000004014064241561299 | $0.00000000397397990239 | $0.0000000040236459770048 | $0.00000000397397990239 | $0 | - |
Sep-14 2024 | $0.00000000397397990239 | $0.00000000397397990239 | $0.0000000040390228120658 | $0.0000000040306743914274 | $1 | - |
Sep-13 2024 | $0.0000000040306743914274 | $0.0000000039302963294661 | $0.0000000040923646138991 | $0.000000004089048470032 | $33 | - |
Sep-12 2024 | $0.000000004087608181462699 | $0.000000004017954209753 | $0.0000000041073879613387 | $0.000000004017954209753 | $6 | - |