Cap Marché $2.23T
-4.03%
Volume 24h $180.41B
25.23%
BTC % 52.41%
-0.72%
ETH % 13.64%
1.76%
Monnaies
28.622
+19
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-27 2024 | $0.0000000041732568990165 | $0.000000003975485405532 | $0.000000004185906133410199 | $0.000000004099267879594199 | $75 | - |
Aug-26 2024 | $0.000000004099267879594199 | $0.000000004099267879594199 | $0.000000004497528369586 | $0.000000004497528369586 | $28 | - |
Aug-25 2024 | $0.000000004497528369586 | $0.000000004450639256537099 | $0.0000000045101347052011 | $0.000000004450639256537099 | $20 | - |
Aug-24 2024 | $0.000000004440177712648499 | $0.000000004364699748292 | $0.0000000048568452630022 | $0.0000000048568452630022 | $214 | - |
Aug-23 2024 | $0.0000000048568452630022 | $0.0000000047692645203496 | $0.0000000050548921378176 | $0.0000000050548921378176 | $58 | - |
Aug-22 2024 | $0.000000005138540450685 | $0.0000000050029825280882 | $0.0000000051739919931856 | $0.0000000050029825280882 | $4 | - |
Aug-21 2024 | $0.0000000050029825280882 | $0.0000000049290289354029 | $0.0000000050697748551091 | $0.0000000050697748551091 | $11 | - |
Aug-20 2024 | $0.0000000050697748551091 | $0.0000000047922105689685 | $0.0000000051201081784366 | $0.0000000047922105689685 | $15 | - |
Aug-19 2024 | $0.0000000047922105689685 | $0.0000000047680593639062 | $0.0000000048045104130362 | $0.0000000048045104130362 | $0 | - |
Aug-18 2024 | $0.0000000048045104130362 | $0.0000000048045104130362 | $0.0000000053240003644963 | $0.0000000053240003644963 | $226 | - |
Aug-17 2024 | $0.0000000057418077311955 | $0.00000000506683803278 | $0.0000000057562743081887 | $0.00000000506683803278 | $77 | - |
Aug-16 2024 | $0.00000000506683803278 | $0.000000004976878898419 | $0.0000000050989974646012 | $0.000000004976878898419 | $16 | - |
Aug-15 2024 | $0.000000004976878898419 | $0.0000000049533458236963 | $0.0000000051034337508172 | $0.000000005083263371931 | $10 | - |
Aug-14 2024 | $0.000000005083263371931 | $0.000000005083263371931 | $0.0000000052023635068618 | $0.0000000051234406323592 | $14 | - |
Aug-13 2024 | $0.0000000051234406323592 | $0.0000000050728686041624 | $0.0000000051387540041518 | $0.0000000051019243167898 | $18 | - |