Cap Marché $2.66T
7.02%
Volume 24h $415.12B
56.55%
BTC % 55.71%
0.32%
ETH % 12.09%
1.9%
Monnaies
29.421
+14
Échanges
885
Dernière mise à jour
4 Minutes depuis
Prix historiques de PIPI (PIPI), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-05 2024 | $0.0000000029040363375076 | $0.0000000028387740941584 | $0.0000000029040363375076 | $0.0000000028387740941584 | $0 | - |
| Nov-04 2024 | $0.0000000028387740941584 | $0.0000000028324569025098 | $0.0000000029187798705666 | $0.0000000029187798705666 | $10 | - |
| Nov-03 2024 | $0.0000000029187798705666 | $0.0000000027719832212507 | $0.0000000030325236444847 | $0.0000000029061353973137 | $172 | - |
| Nov-02 2024 | $0.0000000029061353973137 | $0.0000000029004616843777 | $0.000000002954599459749 | $0.0000000029355160842772 | $2 | - |
| Nov-01 2024 | $0.0000000029355160842772 | $0.0000000029322585070904 | $0.0000000029522712761674 | $0.0000000029522712761674 | $0 | - |
| Oct-31 2024 | $0.0000000029522712761674 | $0.0000000029522712761674 | $0.0000000030755680416288 | $0.0000000030755680416288 | $1 | - |
| Oct-30 2024 | $0.0000000030755680416288 | $0.0000000030609943668089 | $0.0000000031440247804704 | $0.0000000031440247804704 | $1 | - |
| Oct-29 2024 | $0.0000000031440247804704 | $0.0000000030957639979586 | $0.0000000031440247804704 | $0.0000000030957639979586 | $1 | - |
| Oct-28 2024 | $0.000000003079016634207 | $0.0000000030666232380612 | $0.000000003523291168032 | $0.0000000034838464940757 | $87 | - |
| Oct-27 2024 | $0.0000000034838464940757 | $0.0000000034587322130587 | $0.0000000034838464940757 | $0.0000000034587322130587 | $0 | - |
| Oct-26 2024 | $0.0000000034587322130587 | $0.0000000034415020956825 | $0.0000000034653855909224 | $0.0000000034415020956825 | $23 | - |
| Oct-25 2024 | $0.0000000034415020956825 | $0.0000000034358949485609 | $0.0000000034417118784592 | $0.0000000034372521447078 | $1 | - |
| Oct-24 2024 | $0.0000000034372521447078 | $0.0000000033841184687582 | $0.0000000034372521447078 | $0.0000000033841184687582 | $1 | - |
| Oct-23 2024 | $0.0000000033841184687582 | $0.0000000032354412384868 | $0.0000000033841184687582 | $0.0000000032354412384868 | $41 | - |
| Oct-22 2024 | $0.0000000032354412384868 | $0.0000000028405030866363 | $0.000000003237163984472 | $0.0000000028405030866363 | $80 | - |