Cap Marché $2.66T
3.3%
Volume 24h $229.69B
14.21%
BTC % 54.82%
0.63%
ETH % 9.75%
1.02%
Monnaies
34.338
+3
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Pickle Finance (PICKLE), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Mar-12 2026 | $0.021779 | $0.021779 | $0.021779 | $0.021779 | - | $41,556 |
| Mar-11 2026 | $0.021779 | $0.021779 | $0.021779 | $0.021779 | - | $41,556 |
| Mar-10 2026 | $0.021779 | $0.020845 | $0.021779 | $0.020845 | - | $41,556 |
| Mar-09 2026 | $0.020845 | $0.020845 | $0.020845 | $0.020845 | - | $39,774 |
| Mar-08 2026 | $0.020845 | $0.020845 | $0.020845 | $0.020845 | - | $39,774 |
| Mar-07 2026 | $0.020845 | $0.020845 | $0.021102 | $0.021069 | $4 | $39,774 |
| Mar-06 2026 | $0.021069 | $0.021069 | $0.02203 | $0.02203 | - | $40,201 |
| Mar-05 2026 | $0.02203 | $0.02193 | $0.023375 | $0.023375 | $178 | $42,034 |
| Mar-04 2026 | $0.023375 | $0.023055 | $0.023826 | $0.023055 | - | $44,601 |
| Mar-03 2026 | $0.023055 | $0.022529 | $0.023055 | $0.022529 | $206 | $43,991 |
| Mar-02 2026 | $0.022529 | $0.022529 | $0.022529 | $0.022529 | - | $42,987 |
| Mar-01 2026 | $0.022529 | $0.021988 | $0.022581 | $0.021988 | - | $42,987 |
| Feb-28 2026 | $0.021988 | $0.021071 | $0.022351 | $0.022351 | - | $41,956 |
| Feb-27 2026 | $0.022351 | $0.022351 | $0.022764 | $0.022764 | - | $42,647 |
| Feb-26 2026 | $0.022764 | $0.022764 | $0.023279 | $0.023279 | $8 | $43,435 |