Cap Marché $2.52T
-2.64%
Volume 24h $192.02B
-3.54%
BTC % 54.17%
-0.12%
ETH % 9.42%
-2.01%
Monnaies
34.235
+4
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Pickle Finance (PICKLE), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Feb-15 2026 | $0.023316 | $0.023316 | $0.02341 | $0.02341 | - | $44,489 |
| Feb-14 2026 | $0.02341 | $0.021797 | $0.02341 | $0.021797 | - | $44,667 |
| Feb-13 2026 | $0.021797 | $0.021797 | $0.021797 | $0.021797 | - | $41,591 |
| Feb-12 2026 | $0.021797 | $0.021697 | $0.023027 | $0.022457 | $165 | $41,591 |
| Feb-11 2026 | $0.022457 | $0.022457 | $0.023766 | $0.023766 | - | $42,850 |
| Feb-10 2026 | $0.023766 | $0.023766 | $0.024215 | $0.024215 | - | $45,346 |
| Feb-09 2026 | $0.023322 | $0.023322 | $0.023875 | $0.023875 | - | $44,500 |
| Feb-08 2026 | $0.023875 | $0.022279 | $0.023875 | $0.022279 | - | $45,556 |
| Feb-07 2026 | $0.022279 | $0.022279 | $0.022279 | $0.022279 | - | $42,510 |
| Feb-06 2026 | $0.022279 | $0.022279 | $0.024138 | $0.024138 | - | $42,510 |
| Feb-05 2026 | $0.024138 | $0.024138 | $0.025959 | $0.025959 | - | $46,056 |
| Feb-04 2026 | $0.025959 | $0.025959 | $0.025959 | $0.025959 | - | $49,532 |
| Feb-03 2026 | $0.025959 | $0.025959 | $0.025959 | $0.025959 | - | $49,532 |
| Feb-02 2026 | $0.025959 | $0.025959 | $0.025959 | $0.025959 | - | $49,532 |
| Feb-01 2026 | $0.027329 | $0.027329 | $0.027329 | $0.027329 | - | $52,145 |