Cap Marché $3.43T
-1.86%
Volume 24h $254.05B
-20.16%
BTC % 55.18%
0.25%
ETH % 10.91%
-0.82%
Monnaies
33.671
+2
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Pickle Finance (PICKLE), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-15 2025 | $0.044436 | $0.043712 | $0.044838 | $0.043712 | $24 | $84,786 |
| Nov-14 2025 | $0.043792 | $0.043792 | $0.044884 | $0.044884 | - | $83,558 |
| Nov-13 2025 | $0.044884 | $0.044884 | $0.047431 | $0.047431 | $15 | $85,640 |
| Nov-12 2025 | $0.047431 | $0.047431 | $0.049528 | $0.049528 | - | $90,500 |
| Nov-11 2025 | $0.049528 | $0.049528 | $0.049959 | $0.049882 | - | $94,503 |
| Nov-10 2025 | $0.049303 | $0.049065 | $0.049555 | $0.049128 | $35 | $94,073 |
| Nov-09 2025 | $0.049128 | $0.04652 | $0.049128 | $0.047855 | $55 | $93,739 |
| Nov-08 2025 | $0.047855 | $0.047571 | $0.047892 | $0.047892 | - | $91,310 |
| Nov-07 2025 | $0.047892 | $0.04623 | $0.047892 | $0.04623 | $17 | $91,381 |
| Nov-06 2025 | $0.04623 | $0.04546 | $0.04623 | $0.046181 | - | $88,209 |
| Nov-05 2025 | $0.046181 | $0.045164 | $0.046181 | $0.045164 | - | $88,116 |
| Nov-04 2025 | $0.045164 | $0.045164 | $0.049196 | $0.049196 | $40 | $86,176 |
| Nov-03 2025 | $0.053395 | $0.053395 | $0.053395 | $0.053395 | - | $101,879 |
| Nov-02 2025 | $0.053395 | $0.053395 | $0.053471 | $0.053471 | - | $101,879 |
| Nov-01 2025 | $0.053471 | $0.052771 | $0.053471 | $0.052771 | - | $102,025 |