Cap Marché $2.49T
0.06%
Volume 24h $116.31B
-68.73%
BTC % 53.79%
-0.09%
ETH % 9.94%
-0.5%
Monnaies
34.455
+4
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Pickle Finance (PICKLE), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-02 2026 | $0.021496 | $0.021432 | $0.022468 | $0.022468 | - | $41,016 |
| Apr-01 2026 | $0.022468 | $0.021013 | $0.022468 | $0.021013 | - | $42,870 |
| Mar-31 2026 | $0.021013 | $0.021013 | $0.021013 | $0.021013 | - | $40,095 |
| Mar-30 2026 | $0.021013 | $0.021013 | $0.021013 | $0.021013 | - | $40,095 |
| Mar-29 2026 | $0.021013 | $0.021013 | $0.021065 | $0.021065 | - | $40,095 |
| Mar-28 2026 | $0.021065 | $0.021065 | $0.021065 | $0.021065 | - | $40,193 |
| Mar-27 2026 | $0.021065 | $0.021065 | $0.0229 | $0.0229 | - | $40,193 |
| Mar-26 2026 | $0.0229 | $0.0229 | $0.0229 | $0.0229 | - | $43,695 |
| Mar-25 2026 | $0.0229 | $0.022544 | $0.0229 | $0.022544 | - | $43,695 |
| Mar-24 2026 | $0.022544 | $0.022544 | $0.022544 | $0.022544 | - | $43,016 |
| Mar-23 2026 | $0.022544 | $0.022544 | $0.022689 | $0.022689 | - | $43,016 |
| Mar-22 2026 | $0.022689 | $0.022689 | $0.022689 | $0.022689 | - | $43,292 |
| Mar-21 2026 | $0.022689 | $0.022689 | $0.022823 | $0.022823 | - | $43,292 |
| Mar-20 2026 | $0.022823 | $0.022784 | $0.024525 | $0.024525 | - | $43,549 |
| Mar-19 2026 | $0.024525 | $0.024525 | $0.024525 | $0.024525 | - | $46,796 |