Cap Marché $3.31T
1.11%
Volume 24h $193.39B
9.99%
BTC % 54.62%
-0.01%
ETH % 11.35%
1.23%
Monnaies
33.767
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Pickle Finance (PICKLE), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-06 2025 | $0.041834 | $0.04166 | $0.041963 | $0.04166 | - | $79,821 |
| Dec-05 2025 | $0.04166 | $0.04166 | $0.044047 | $0.044047 | - | $79,490 |
| Dec-04 2025 | $0.044047 | $0.044047 | $0.04412 | $0.044073 | - | $84,044 |
| Dec-03 2025 | $0.043575 | $0.03912 | $0.043575 | $0.03912 | $54 | $83,144 |
| Dec-02 2025 | $0.03912 | $0.037974 | $0.03912 | $0.037974 | - | $74,643 |
| Dec-01 2025 | $0.037974 | $0.037974 | $0.041961 | $0.041957 | - | $72,457 |
| Nov-30 2025 | $0.041957 | $0.041526 | $0.041957 | $0.041526 | - | $80,056 |
| Nov-29 2025 | $0.041526 | $0.041526 | $0.042393 | $0.042393 | - | $79,233 |
| Nov-28 2025 | $0.042393 | $0.042072 | $0.04245 | $0.042072 | - | $80,888 |
| Nov-27 2025 | $0.042072 | $0.041838 | $0.042072 | $0.041838 | - | $80,276 |
| Nov-26 2025 | $0.041838 | $0.040494 | $0.041838 | $0.040494 | - | $79,829 |
| Nov-25 2025 | $0.040494 | $0.0394 | $0.040494 | $0.0394 | $15 | $77,264 |
| Nov-24 2025 | $0.0394 | $0.039386 | $0.0394 | $0.039386 | - | $75,178 |
| Nov-23 2025 | $0.039386 | $0.038009 | $0.039391 | $0.038009 | - | $75,151 |
| Nov-22 2025 | $0.038009 | $0.037822 | $0.039309 | $0.039309 | $7 | $72,523 |