Cap Marché $2.43T
-1.47%
Volume 24h $130.17B
-2.23%
BTC % 50.77%
0.21%
ETH % 14.93%
0%
Monnaies
27.039
+19
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
May-07 2024 | $0.0000132 | $0.00001319 | $0.0000132 | $0.0000132 | - | $542 |
May-06 2024 | $0.0000132 | $0.00001319 | $0.00001321 | $0.0000132 | - | $542 |
May-05 2024 | $0.0000132 | $0.0000132 | $0.0000132 | $0.0000132 | - | $542 |
May-04 2024 | $0.0000132 | $0.0000132 | $0.00001321 | $0.00001321 | - | $542 |
May-03 2024 | $0.00001321 | $0.00001319 | $0.00001321 | $0.0000132 | - | $542 |
May-02 2024 | $0.0000132 | $0.00001318 | $0.0000132 | $0.00001318 | - | $541 |
May-01 2024 | $0.00001318 | $0.00001317 | $0.00001318 | $0.00001318 | - | $541 |
Apr-30 2024 | $0.00001318 | $0.00001318 | $0.0000132 | $0.00001319 | - | $541 |
Apr-29 2024 | $0.00001319 | $0.00001319 | $0.0000132 | $0.00001319 | - | $541 |
Apr-28 2024 | $0.00001319 | $0.00001319 | $0.0000132 | $0.00001319 | - | $541 |
Apr-27 2024 | $0.00001319 | $0.00001319 | $0.00001319 | $0.00001319 | - | $541 |
Apr-26 2024 | $0.00001319 | $0.00001319 | $0.0000132 | $0.00001319 | - | $541 |
Apr-25 2024 | $0.0000132 | $0.00001319 | $0.0000132 | $0.00001319 | - | $542 |
Apr-24 2024 | $0.00001319 | $0.00001318 | $0.0000132 | $0.0000132 | - | $541 |
Apr-23 2024 | $0.0000132 | $0.0000132 | $0.00001321 | $0.0000132 | - | $542 |