Cap Mercado $2.48T
0.77%
Volume 24h $108.73B
-30.85%
BTC % 50.22%
-0.95%
ETH % 16.06%
4.17%
Moedas
26.863
+4
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Apr-26 2024 | $0.00001319 | $0.00001319 | $0.0000132 | $0.00001319 | - | $541 |
Apr-25 2024 | $0.0000132 | $0.00001319 | $0.0000132 | $0.00001319 | - | $542 |
Apr-24 2024 | $0.00001319 | $0.00001318 | $0.0000132 | $0.0000132 | - | $541 |
Apr-23 2024 | $0.0000132 | $0.0000132 | $0.00001321 | $0.0000132 | - | $542 |
Apr-22 2024 | $0.0000132 | $0.0000132 | $0.00001321 | $0.0000132 | - | $542 |
Apr-21 2024 | $0.0000132 | $0.0000132 | $0.0000132 | $0.0000132 | - | $542 |
Apr-20 2024 | $0.0000132 | $0.0000132 | $0.00001321 | $0.00001321 | - | $542 |
Apr-19 2024 | $0.0000132 | $0.0000132 | $0.0000132 | $0.0000132 | - | $542 |
Apr-18 2024 | $0.0000132 | $0.00001319 | $0.0000132 | $0.00001319 | - | $542 |
Apr-17 2024 | $0.00001319 | $0.00001319 | $0.00001321 | $0.0000132 | - | $541 |
Apr-16 2024 | $0.0000132 | $0.0000132 | $0.00001321 | $0.0000132 | - | $542 |
Apr-15 2024 | $0.0000132 | $0.0000132 | $0.00001321 | $0.00001321 | - | $542 |
Apr-14 2024 | $0.0000132 | $0.0000132 | $0.00001321 | $0.00001321 | - | $542 |
Apr-13 2024 | $0.00001321 | $0.00001319 | $0.00001322 | $0.0000132 | - | $542 |
Apr-12 2024 | $0.0000132 | $0.00001319 | $0.0000132 | $0.0000132 | - | $542 |