時価総額 $2.33T
2.52%
ボリューム24h $141.62B
-50.11%
BTC % 50.17%
0.67%
ETH % 15.11%
-3.64%
硬貨
26.953
+33
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
May-02 2024 | $0.0000132 | $0.00001318 | $0.0000132 | $0.00001318 | - | $541 |
May-01 2024 | $0.00001318 | $0.00001317 | $0.00001318 | $0.00001318 | - | $541 |
Apr-30 2024 | $0.00001318 | $0.00001318 | $0.0000132 | $0.00001319 | - | $541 |
Apr-29 2024 | $0.00001319 | $0.00001319 | $0.0000132 | $0.00001319 | - | $541 |
Apr-28 2024 | $0.00001319 | $0.00001319 | $0.0000132 | $0.00001319 | - | $541 |
Apr-27 2024 | $0.00001319 | $0.00001319 | $0.00001319 | $0.00001319 | - | $541 |
Apr-26 2024 | $0.00001319 | $0.00001319 | $0.0000132 | $0.00001319 | - | $541 |
Apr-25 2024 | $0.0000132 | $0.00001319 | $0.0000132 | $0.00001319 | - | $542 |
Apr-24 2024 | $0.00001319 | $0.00001318 | $0.0000132 | $0.0000132 | - | $541 |
Apr-23 2024 | $0.0000132 | $0.0000132 | $0.00001321 | $0.0000132 | - | $542 |
Apr-22 2024 | $0.0000132 | $0.0000132 | $0.00001321 | $0.0000132 | - | $542 |
Apr-21 2024 | $0.0000132 | $0.0000132 | $0.0000132 | $0.0000132 | - | $542 |
Apr-20 2024 | $0.0000132 | $0.0000132 | $0.00001321 | $0.00001321 | - | $542 |
Apr-19 2024 | $0.0000132 | $0.0000132 | $0.0000132 | $0.0000132 | - | $542 |
Apr-18 2024 | $0.0000132 | $0.00001319 | $0.0000132 | $0.00001319 | - | $542 |