Рыночная кепка $2.44T
-0.85%
Объем 24h $124.71B
-13.21%
BTC % 50.83%
0.47%
ETH % 14.98%
0.06%
Монеты
27.025
+27
Биржи
885
Последнее обновление
3 минут тому назад
PIAS (PIAS) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-06 2024 | $0.0000132 | $0.00001319 | $0.00001321 | $0.0000132 | - | $542 |
| May-05 2024 | $0.0000132 | $0.0000132 | $0.0000132 | $0.0000132 | - | $542 |
| May-04 2024 | $0.0000132 | $0.0000132 | $0.00001321 | $0.00001321 | - | $542 |
| May-03 2024 | $0.00001321 | $0.00001319 | $0.00001321 | $0.0000132 | - | $542 |
| May-02 2024 | $0.0000132 | $0.00001318 | $0.0000132 | $0.00001318 | - | $541 |
| May-01 2024 | $0.00001318 | $0.00001317 | $0.00001318 | $0.00001318 | - | $541 |
| Apr-30 2024 | $0.00001318 | $0.00001318 | $0.0000132 | $0.00001319 | - | $541 |
| Apr-29 2024 | $0.00001319 | $0.00001319 | $0.0000132 | $0.00001319 | - | $541 |
| Apr-28 2024 | $0.00001319 | $0.00001319 | $0.0000132 | $0.00001319 | - | $541 |
| Apr-27 2024 | $0.00001319 | $0.00001319 | $0.00001319 | $0.00001319 | - | $541 |
| Apr-26 2024 | $0.00001319 | $0.00001319 | $0.0000132 | $0.00001319 | - | $541 |
| Apr-25 2024 | $0.0000132 | $0.00001319 | $0.0000132 | $0.00001319 | - | $542 |
| Apr-24 2024 | $0.00001319 | $0.00001318 | $0.0000132 | $0.0000132 | - | $541 |
| Apr-23 2024 | $0.0000132 | $0.0000132 | $0.00001321 | $0.0000132 | - | $542 |
| Apr-22 2024 | $0.0000132 | $0.0000132 | $0.00001321 | $0.0000132 | - | $542 |