Cap Mercado $2.58T
1.26%
Volumen 24h $138.69B
0.12%
BTC % 50.86%
-0.41%
ETH % 15.24%
1.57%
Monedas
26.775
+40
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Apr-22 2024 | $0.0000132 | $0.0000132 | $0.00001321 | $0.0000132 | - | $542 |
Apr-21 2024 | $0.0000132 | $0.0000132 | $0.0000132 | $0.0000132 | - | $542 |
Apr-20 2024 | $0.0000132 | $0.0000132 | $0.00001321 | $0.00001321 | - | $542 |
Apr-19 2024 | $0.0000132 | $0.0000132 | $0.0000132 | $0.0000132 | - | $542 |
Apr-18 2024 | $0.0000132 | $0.00001319 | $0.0000132 | $0.00001319 | - | $542 |
Apr-17 2024 | $0.00001319 | $0.00001319 | $0.00001321 | $0.0000132 | - | $541 |
Apr-16 2024 | $0.0000132 | $0.0000132 | $0.00001321 | $0.0000132 | - | $542 |
Apr-15 2024 | $0.0000132 | $0.0000132 | $0.00001321 | $0.00001321 | - | $542 |
Apr-14 2024 | $0.0000132 | $0.0000132 | $0.00001321 | $0.00001321 | - | $542 |
Apr-13 2024 | $0.00001321 | $0.00001319 | $0.00001322 | $0.0000132 | - | $542 |
Apr-12 2024 | $0.0000132 | $0.00001319 | $0.0000132 | $0.0000132 | - | $542 |
Apr-11 2024 | $0.0000132 | $0.00001319 | $0.0000132 | $0.00001319 | - | $542 |
Apr-10 2024 | $0.0000132 | $0.00001319 | $0.0000132 | $0.00001319 | - | $542 |
Apr-09 2024 | $0.00001319 | $0.00001319 | $0.0000132 | $0.00001319 | - | $541 |
Apr-08 2024 | $0.00001319 | $0.00001319 | $0.0000132 | $0.00001319 | - | $541 |