Cap Mercato $2.41T
-2.55%
Volume 24o $127.94B
-9.61%
BTC % 50.74%
0.07%
ETH % 14.89%
-0.26%
Monete
27.038
+21
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
May-07 2024 | $0.0000132 | $0.00001319 | $0.0000132 | $0.0000132 | - | $542 |
May-06 2024 | $0.0000132 | $0.00001319 | $0.00001321 | $0.0000132 | - | $542 |
May-05 2024 | $0.0000132 | $0.0000132 | $0.0000132 | $0.0000132 | - | $542 |
May-04 2024 | $0.0000132 | $0.0000132 | $0.00001321 | $0.00001321 | - | $542 |
May-03 2024 | $0.00001321 | $0.00001319 | $0.00001321 | $0.0000132 | - | $542 |
May-02 2024 | $0.0000132 | $0.00001318 | $0.0000132 | $0.00001318 | - | $541 |
May-01 2024 | $0.00001318 | $0.00001317 | $0.00001318 | $0.00001318 | - | $541 |
Apr-30 2024 | $0.00001318 | $0.00001318 | $0.0000132 | $0.00001319 | - | $541 |
Apr-29 2024 | $0.00001319 | $0.00001319 | $0.0000132 | $0.00001319 | - | $541 |
Apr-28 2024 | $0.00001319 | $0.00001319 | $0.0000132 | $0.00001319 | - | $541 |
Apr-27 2024 | $0.00001319 | $0.00001319 | $0.00001319 | $0.00001319 | - | $541 |
Apr-26 2024 | $0.00001319 | $0.00001319 | $0.0000132 | $0.00001319 | - | $541 |
Apr-25 2024 | $0.0000132 | $0.00001319 | $0.0000132 | $0.00001319 | - | $542 |
Apr-24 2024 | $0.00001319 | $0.00001318 | $0.0000132 | $0.0000132 | - | $541 |
Apr-23 2024 | $0.0000132 | $0.0000132 | $0.00001321 | $0.0000132 | - | $542 |