시가총액 $2.45T
4.09%
볼륨 24시간 $148.02B
3.18%
BTC % 50.54%
1.06%
ETH % 15.2%
-1.05%
코인
26.964
+20
거래소
885
마지막 업데이트
1 분 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-03 2024 | $0.00001321 | $0.00001319 | $0.00001321 | $0.0000132 | - | $542 |
| May-02 2024 | $0.0000132 | $0.00001318 | $0.0000132 | $0.00001318 | - | $541 |
| May-01 2024 | $0.00001318 | $0.00001317 | $0.00001318 | $0.00001318 | - | $541 |
| Apr-30 2024 | $0.00001318 | $0.00001318 | $0.0000132 | $0.00001319 | - | $541 |
| Apr-29 2024 | $0.00001319 | $0.00001319 | $0.0000132 | $0.00001319 | - | $541 |
| Apr-28 2024 | $0.00001319 | $0.00001319 | $0.0000132 | $0.00001319 | - | $541 |
| Apr-27 2024 | $0.00001319 | $0.00001319 | $0.00001319 | $0.00001319 | - | $541 |
| Apr-26 2024 | $0.00001319 | $0.00001319 | $0.0000132 | $0.00001319 | - | $541 |
| Apr-25 2024 | $0.0000132 | $0.00001319 | $0.0000132 | $0.00001319 | - | $542 |
| Apr-24 2024 | $0.00001319 | $0.00001318 | $0.0000132 | $0.0000132 | - | $541 |
| Apr-23 2024 | $0.0000132 | $0.0000132 | $0.00001321 | $0.0000132 | - | $542 |
| Apr-22 2024 | $0.0000132 | $0.0000132 | $0.00001321 | $0.0000132 | - | $542 |
| Apr-21 2024 | $0.0000132 | $0.0000132 | $0.0000132 | $0.0000132 | - | $542 |
| Apr-20 2024 | $0.0000132 | $0.0000132 | $0.00001321 | $0.00001321 | - | $542 |
| Apr-19 2024 | $0.0000132 | $0.0000132 | $0.0000132 | $0.0000132 | - | $542 |