Cap Marché $4.11T
-0.88%
Volume 24h $289.56B
-24.76%
BTC % 54.72%
-0.09%
ETH % 12.57%
0.71%
Monnaies
32.838
+12
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de PIAS (PIAS), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-10 2025 | $0.00001319 | $0.00001319 | $0.00001319 | $0.00001319 | - | $541 |
| Apr-09 2025 | $0.00001319 | $0.00001319 | $0.00001319 | $0.00001319 | - | $541 |
| Apr-08 2025 | $0.00001319 | $0.00001319 | $0.00001319 | $0.00001319 | - | $541 |
| Apr-07 2025 | $0.00001319 | $0.00001319 | $0.00001319 | $0.00001319 | - | $541 |
| Apr-06 2025 | $0.00001319 | $0.00001319 | $0.00001319 | $0.00001319 | - | $541 |
| Apr-05 2025 | $0.00001319 | $0.00001319 | $0.00001319 | $0.00001319 | - | $541 |
| Apr-04 2025 | $0.00001319 | $0.00001319 | $0.00001319 | $0.00001319 | - | $541 |
| Apr-03 2025 | $0.00001319 | $0.00001319 | $0.00001319 | $0.00001319 | - | $541 |
| Apr-02 2025 | $0.00001319 | $0.00001319 | $0.00001319 | $0.00001319 | - | $541 |
| Apr-01 2025 | $0.00001319 | $0.00001319 | $0.00001319 | $0.00001319 | - | $541 |
| Mar-31 2025 | $0.00001319 | $0.00001319 | $0.00001319 | $0.00001319 | - | $541 |
| Mar-30 2025 | $0.00001319 | $0.00001319 | $0.00001319 | $0.00001319 | - | $541 |
| Mar-29 2025 | $0.00001319 | $0.00001319 | $0.00001319 | $0.00001319 | - | $541 |
| Mar-28 2025 | $0.00001319 | $0.00001319 | $0.00001319 | $0.00001319 | - | $541 |
| Mar-27 2025 | $0.00001319 | $0.00001319 | $0.00001319 | $0.00001319 | - | $541 |