Cap Marché $3.53T -0.52%
Volume 24h $211.31B -3.22%
BTC % 59.39% -0.16%
ETH % 9.06% 0.99%
Monnaies 32.034 +19
Échanges 885
Dernière mise à jour 2 Minutes depuis
Phantasma SOUL

Prix historiques de Phantasma (SOUL), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Jun-03 2025 $0.052127 $0.052127 $0.054231 $0.053498 $216,557 $6,470,587
Jun-02 2025 $0.052114 $0.050585 $0.052354 $0.052354 $173,485 $6,468,979
Jun-01 2025 $0.052417 $0.051824 $0.054269 $0.054072 $180,417 $6,506,580
May-31 2025 $0.054407 $0.046175 $0.054407 $0.054063 $186,615 $6,753,527
May-30 2025 $0.054184 $0.05036 $0.054184 $0.051595 $194,653 $6,725,883
May-29 2025 $0.051609 $0.050304 $0.053643 $0.052731 $197,279 $6,406,243
May-28 2025 $0.053044 $0.052055 $0.055953 $0.05428 $179,509 $6,584,363
May-27 2025 $0.054093 $0.054093 $0.065083 $0.055233 $250,689 $6,714,612
May-26 2025 $0.055613 $0.053796 $0.056403 $0.055804 $187,813 $6,903,300
May-25 2025 $0.054729 $0.054679 $0.056936 $0.056936 $184,893 $6,793,489
May-24 2025 $0.056934 $0.056778 $0.058173 $0.05732 $182,035 $7,067,240
May-23 2025 $0.057289 $0.057289 $0.063907 $0.063907 $173,069 $7,111,258
May-22 2025 $0.065225 $0.059744 $0.06969 $0.060881 $147,801 $8,096,397
May-21 2025 $0.05973 $0.058628 $0.062549 $0.058628 $162,159 $7,414,361
May-20 2025 $0.059937 $0.057629 $0.062436 $0.059262 $160,342 $7,440,053

Analyse historique et de marché du prix de Phantasma (SOUL), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 2564 jours, à partir du jour 28-05-2018.