Cap Marché $4.11T 2.24%
Volume 24h $198.02B -24.32%
BTC % 55.11% -0.36%
ETH % 11.98% 1.25%
Monnaies 33.517
Échanges 885
Dernière mise à jour 3 Secondes depuis
Phantasma SOUL

Prix historiques de Phantasma (SOUL), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-25 2025 $0.015855 $0.015855 $0.016537 $0.016535 $151,001 $1,968,102
Oct-24 2025 $0.016533 $0.015545 $0.016533 $0.015647 $166,026 $2,052,238
Oct-23 2025 $0.015689 $0.015658 $0.016055 $0.016055 $204,559 $1,947,492
Oct-22 2025 $0.016116 $0.014848 $0.018607 $0.018601 $329,032 $2,000,538
Oct-21 2025 $0.018628 $0.018623 $0.018739 $0.01873 $182,980 $2,312,396
Oct-20 2025 $0.018731 $0.018671 $0.019143 $0.019133 $327,286 $2,325,097
Oct-19 2025 $0.019127 $0.018148 $0.019166 $0.018417 $204,663 $2,374,226
Oct-18 2025 $0.018469 $0.018469 $0.020647 $0.020647 $796,048 $2,292,585
Oct-17 2025 $0.021466 $0.018628 $0.021466 $0.020115 $2,857,617 $2,664,581
Oct-16 2025 $0.019615 $0.018226 $0.020943 $0.0201 $2,867,800 $2,434,822
Oct-15 2025 $0.019764 $0.016065 $0.019764 $0.016346 $927,351 $2,453,303
Oct-14 2025 $0.016656 $0.015643 $0.019946 $0.018697 $481,334 $2,067,533
Oct-13 2025 $0.01906 $0.018646 $0.019621 $0.019 $183,941 $2,366,013
Oct-12 2025 $0.01891 $0.017124 $0.020677 $0.020677 $215,486 $2,347,294
Oct-11 2025 $0.021701 $0.018842 $0.022796 $0.018842 $210,198 $2,693,804

Analyse historique et de marché du prix de Phantasma (SOUL), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 2708 jours, à partir du jour 28-05-2018.