Cap Marché $4.52T 0.62%
Volume 24h $255.02B -69.89%
BTC % 54.57% 0.58%
ETH % 12.13% 0.16%
Monnaies 33.322 +3
Échanges 885
Dernière mise à jour 1 minute depuis
Phantasma SOUL

Prix historiques de Phantasma (SOUL), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-04 2025 $0.028912 $0.026134 $0.03065 $0.026134 $296,040 $3,588,851
Oct-03 2025 $0.025387 $0.025387 $0.029924 $0.028459 $135,746 $3,151,281
Oct-02 2025 $0.028898 $0.024864 $0.028898 $0.024864 $216,771 $3,587,087
Oct-01 2025 $0.024796 $0.022966 $0.024984 $0.023309 $161,757 $3,077,920
Sep-30 2025 $0.023354 $0.022752 $0.024193 $0.022976 $114,337 $2,898,945
Sep-29 2025 $0.02297 $0.022188 $0.02319 $0.022188 $117,241 $2,851,267
Sep-28 2025 $0.022185 $0.022185 $0.024103 $0.022403 $80,140 $2,753,915
Sep-27 2025 $0.022323 $0.021222 $0.023067 $0.021222 $140,795 $2,771,042
Sep-26 2025 $0.021306 $0.020216 $0.02685 $0.026839 $345,069 $2,644,812
Sep-25 2025 $0.024891 $0.023428 $0.025163 $0.025084 $127,546 $3,089,721
Sep-24 2025 $0.024574 $0.024574 $0.026865 $0.026476 $129,868 $3,050,385
Sep-23 2025 $0.026521 $0.026116 $0.026855 $0.02621 $113,899 $3,292,134
Sep-22 2025 $0.026094 $0.025696 $0.0271 $0.0271 $74,087 $3,239,106
Sep-21 2025 $0.027099 $0.026493 $0.028085 $0.028085 $81,879 $3,363,835
Sep-20 2025 $0.028666 $0.025738 $0.029215 $0.02831 $96,266 $3,558,299

Analyse historique et de marché du prix de Phantasma (SOUL), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 2687 jours, à partir du jour 28-05-2018.