Cap Marché $2.44T
2.64%
Volume 24h $176.06B
31.68%
BTC % 53.22%
0.24%
ETH % 12.89%
0.69%
Monnaies
29.125
+32
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Phantasma (SOUL), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-14 2024 | $0.054885 | $0.054373 | $0.055253 | $0.055242 | $328,837 | $6,812,861 |
| Oct-13 2024 | $0.055368 | $0.05499 | $0.056046 | $0.055466 | $327,174 | $6,872,800 |
| Oct-12 2024 | $0.055375 | $0.055159 | $0.055788 | $0.055441 | $311,528 | $6,873,656 |
| Oct-11 2024 | $0.055439 | $0.055353 | $0.055623 | $0.055456 | $244,791 | $6,881,681 |
| Oct-10 2024 | $0.055281 | $0.055119 | $0.055557 | $0.055347 | $388,831 | $6,862,057 |
| Oct-09 2024 | $0.055436 | $0.053613 | $0.055698 | $0.055698 | $489,545 | $6,881,265 |
| Oct-08 2024 | $0.055499 | $0.055308 | $0.055778 | $0.055469 | $384,082 | $6,889,052 |
| Oct-07 2024 | $0.055429 | $0.055237 | $0.055627 | $0.055428 | $328,208 | $6,880,377 |
| Oct-06 2024 | $0.055438 | $0.055403 | $0.055571 | $0.055571 | $216,224 | $6,881,560 |
| Oct-05 2024 | $0.055564 | $0.055363 | $0.055925 | $0.055507 | $303,021 | $6,897,150 |
| Oct-04 2024 | $0.055505 | $0.055441 | $0.05721 | $0.055441 | $403,984 | $6,889,844 |
| Oct-03 2024 | $0.055466 | $0.055328 | $0.055891 | $0.055834 | $379,047 | $6,885,067 |
| Oct-02 2024 | $0.055911 | $0.055905 | $0.057422 | $0.057361 | $364,827 | $6,940,189 |
| Oct-01 2024 | $0.056848 | $0.056516 | $0.057793 | $0.057653 | $408,185 | $7,056,532 |
| Sep-30 2024 | $0.057881 | $0.056592 | $0.058149 | $0.057717 | $324,260 | $7,184,787 |