Cap Marché $2.34T
2.02%
Volume 24h $129.52B
-8.48%
BTC % 52.1%
-0.32%
ETH % 13.82%
0.65%
Monnaies
28.570
+17
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-09 2024 | $30,387,879,939 | $30,387,879,939 | $30,387,879,939 | $30,387,879,939 | - | - |
Aug-08 2024 | $30,387,879,939 | $30,387,879,939 | $30,387,879,939 | $30,387,879,939 | - | - |
Aug-07 2024 | $30,387,879,939 | $30,387,879,939 | $30,387,879,939 | $30,387,879,939 | - | - |
Aug-06 2024 | $30,387,879,939 | $30,387,879,939 | $30,387,879,939 | $30,387,879,939 | - | - |
Aug-05 2024 | $30,387,879,939 | $30,387,879,939 | $30,387,879,939 | $30,387,879,939 | - | - |
Aug-04 2024 | $30,387,879,939 | $30,387,879,939 | $30,387,879,939 | $30,387,879,939 | - | - |
Aug-03 2024 | $30,387,879,939 | $30,387,879,939 | $30,387,879,939 | $30,387,879,939 | - | - |
Aug-02 2024 | $30,387,879,939 | $30,387,879,939 | $30,387,879,939 | $30,387,879,939 | - | - |
Aug-01 2024 | $30,387,879,939 | $30,387,879,939 | $31,907,994,293 | $31,907,994,293 | $5 | - |
Jul-31 2024 | $31,907,994,293 | $30,074,011,776 | $31,907,994,293 | $30,074,011,776 | $24 | - |
Jul-30 2024 | $30,074,011,776 | $30,074,011,776 | $30,074,011,776 | $30,074,011,776 | - | - |
Jul-29 2024 | $30,074,011,776 | $30,074,011,776 | $30,074,011,776 | $30,074,011,776 | - | - |
Jul-28 2024 | $30,074,011,776 | $30,074,011,776 | $30,074,011,776 | $30,074,011,776 | - | - |
Jul-27 2024 | $30,074,011,776 | $30,074,011,776 | $30,074,011,776 | $30,074,011,776 | - | - |
Jul-26 2024 | $30,074,011,776 | $30,074,011,776 | $30,074,011,776 | $30,074,011,776 | - | - |