Cap Marché $2.24T
2.54%
Volume 24h $123.99B
-0.69%
BTC % 53.1%
0.39%
ETH % 13.04%
0.38%
Monnaies
28.741
+2
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Sep-12 2024 | $9,311,191,248,607 | $9,199,475,137,249 | $9,311,191,248,607 | $9,199,475,137,249 | $7 | - |
Sep-11 2024 | $9,199,475,137,249 | $9,018,242,348,683 | $9,199,475,137,249 | $9,018,242,348,683 | $3 | - |
Sep-10 2024 | $9,018,242,348,683 | $9,018,242,348,683 | $9,018,242,348,683 | $9,018,242,348,683 | - | - |
Sep-09 2024 | $9,018,242,348,683 | $9,018,242,348,683 | $9,018,242,348,683 | $9,018,242,348,683 | - | - |
Sep-08 2024 | $9,018,242,348,683 | $9,018,242,348,683 | $9,320,071,886,871 | $9,320,071,886,871 | $0 | - |
Sep-07 2024 | $9,320,071,886,871 | $9,320,071,886,871 | $9,320,071,886,871 | $9,320,071,886,871 | - | - |
Sep-06 2024 | $9,320,071,886,871 | $9,320,071,886,871 | $9,320,071,886,871 | $9,320,071,886,871 | - | - |
Sep-05 2024 | $9,320,071,886,871 | $9,320,071,886,871 | $9,917,093,388,189 | $9,917,093,388,189 | $11 | - |
Sep-04 2024 | $9,917,093,388,189 | $9,917,093,388,189 | $9,917,093,388,189 | $9,917,093,388,189 | - | - |
Sep-03 2024 | $9,917,093,388,189 | $9,917,093,388,189 | $9,917,093,388,189 | $9,917,093,388,189 | - | - |
Sep-02 2024 | $9,917,093,388,189 | $9,917,093,388,189 | $9,917,093,388,189 | $9,917,093,388,189 | - | - |
Sep-01 2024 | $9,917,093,388,189 | $9,917,093,388,189 | $9,917,093,388,189 | $9,917,093,388,189 | - | - |
Aug-31 2024 | $9,917,093,388,189 | $9,917,093,388,189 | $9,917,093,388,189 | $9,917,093,388,189 | - | - |
Aug-30 2024 | $9,917,093,388,189 | $9,917,093,388,189 | $10,133,862,502,114 | $10,133,862,502,114 | $0 | - |
Aug-29 2024 | $10,133,862,502,114 | $10,133,862,502,114 | $10,909,644,455,062 | $10,909,644,455,062 | $1 | - |