Cap Marché $2.18T
-1.91%
Volume 24h $72.40B
-71.59%
BTC % 52.54%
0.05%
ETH % 13.67%
0.29%
Monnaies
28.652
+2
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-31 2024 | $9,917,093,388,189 | $9,917,093,388,189 | $9,917,093,388,189 | $9,917,093,388,189 | - | - |
Aug-30 2024 | $9,917,093,388,189 | $9,917,093,388,189 | $10,133,862,502,114 | $10,133,862,502,114 | $0 | - |
Aug-29 2024 | $10,133,862,502,114 | $10,133,862,502,114 | $10,909,644,455,062 | $10,909,644,455,062 | $1 | - |
Aug-28 2024 | $10,909,644,455,062 | $10,909,644,455,062 | $10,909,644,455,062 | $10,909,644,455,062 | - | - |
Aug-27 2024 | $10,909,644,455,062 | $10,909,644,455,062 | $10,909,644,455,062 | $10,909,644,455,062 | - | - |
Aug-26 2024 | $10,909,644,455,062 | $10,909,644,455,062 | $10,909,644,455,062 | $10,909,644,455,062 | - | - |
Aug-25 2024 | $10,909,644,455,062 | $10,909,644,455,062 | $10,909,644,455,062 | $10,909,644,455,062 | - | - |
Aug-24 2024 | $10,909,644,455,062 | $10,275,950,812,109 | $10,909,644,455,062 | $10,275,950,812,109 | $6 | - |
Aug-23 2024 | $10,275,950,812,109 | $10,275,950,812,109 | $10,275,950,812,109 | $10,275,950,812,109 | - | - |
Aug-22 2024 | $10,275,950,812,109 | $10,275,950,812,109 | $10,275,950,812,109 | $10,275,950,812,109 | - | - |
Aug-21 2024 | $10,275,950,812,109 | $10,275,950,812,109 | $10,275,950,812,109 | $10,275,950,812,109 | - | - |
Aug-20 2024 | $10,275,950,812,109 | $10,275,950,812,109 | $10,634,566,811,147 | $10,634,566,811,147 | $20 | - |
Aug-19 2024 | $10,634,566,811,147 | $10,634,566,811,147 | $10,634,566,811,147 | $10,634,566,811,147 | - | - |
Aug-18 2024 | $10,634,566,811,147 | $10,137,286,762,431 | $10,634,566,811,147 | $10,137,286,762,431 | $16 | - |
Aug-17 2024 | $10,137,286,762,431 | $10,137,286,762,431 | $10,137,286,762,431 | $10,137,286,762,431 | - | - |