Cap Marché $2.19T
-1718.39%
Volume 24h $121.46B
0.81%
BTC % 53.43%
94.51%
ETH % 12.71%
94.49%
Monnaies
28.774
+33
Échanges
885
Dernière mise à jour
52 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
May-29 2024 | $0.00050883 | $0.00050883 | $0.00050883 | $0.00050883 | - | - |
May-28 2024 | $0.00050883 | $0.00050883 | $0.00050883 | $0.00050883 | - | - |
May-27 2024 | $0.00050883 | $0.00050883 | $0.00050883 | $0.00050883 | - | - |
May-26 2024 | $0.00050883 | $0.00050883 | $0.00050883 | $0.00050883 | - | - |
May-25 2024 | $0.00050883 | $0.00050883 | $0.00050883 | $0.00050883 | - | - |
May-24 2024 | $0.00050883 | $0.00050883 | $0.00050883 | $0.00050883 | - | - |
May-23 2024 | $0.00050883 | $0.00050883 | $0.00050883 | $0.00050883 | - | - |
May-22 2024 | $0.00050883 | $0.00050883 | $0.00050883 | $0.00050883 | - | - |
May-21 2024 | $0.00050883 | $0.00046797 | $0.00050883 | $0.00046797 | $7 | - |
May-20 2024 | $0.00046797 | $0.00046797 | $0.00046952 | $0.00046952 | $20 | - |
May-19 2024 | $0.00046952 | $0.00046952 | $0.00046952 | $0.00046952 | - | - |
May-18 2024 | $0.00046952 | $0.00046952 | $0.00048014 | $0.00048014 | $58 | - |
May-17 2024 | $0.00048014 | $0.00048014 | $0.00048488 | $0.00048147 | $54 | - |
May-16 2024 | $0.00048147 | $0.00048147 | $0.00049529 | $0.00048375 | $5 | - |
May-15 2024 | $0.00048375 | $0.00048375 | $0.00049762 | $0.00049762 | $2 | - |