Cap Marché $2.81T
-7%
Volume 24h $368.20B
29.63%
BTC % 55.1%
0.05%
ETH % 10.04%
-5.37%
Monnaies
34.180
+1
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Pepe (PEPE), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-31 2026 | $0.0000041436 | $0.0000040021 | $0.0000046276 | $0.0000046276 | $581,353,871 | $1,714,538,186 |
| Jan-30 2026 | $0.0000046276 | $0.0000045161 | $0.0000047626 | $0.0000047333 | $509,762,717 | $1,914,777,766 |
| Jan-29 2026 | $0.000004727 | $0.0000046136 | $0.0000049772 | $0.0000049772 | $437,407,472 | $1,955,916,156 |
| Jan-28 2026 | $0.0000049757 | $0.0000049206 | $0.0000050875 | $0.0000050204 | $336,286,224 | $2,058,816,414 |
| Jan-27 2026 | $0.0000050149 | $0.0000048484 | $0.0000051831 | $0.0000050037 | $406,357,411 | $2,075,052,436 |
| Jan-26 2026 | $0.0000050055 | $0.0000047037 | $0.0000050134 | $0.0000047037 | $359,695,233 | $2,071,151,254 |
| Jan-25 2026 | $0.0000047047 | $0.0000046169 | $0.0000050322 | $0.0000049977 | $413,265,996 | $1,946,704,997 |
| Jan-24 2026 | $0.0000049978 | $0.0000049523 | $0.0000051114 | $0.0000050252 | $212,309,747 | $2,067,982,316 |
| Jan-23 2026 | $0.0000050219 | $0.0000048796 | $0.0000052485 | $0.0000049459 | $422,589,158 | $2,077,929,391 |
| Jan-22 2026 | $0.0000049421 | $0.0000048654 | $0.0000052339 | $0.0000051441 | $397,105,027 | $2,044,941,817 |
| Jan-21 2026 | $0.0000051355 | $0.0000048399 | $0.0000052856 | $0.0000049764 | $641,720,764 | $2,124,935,324 |
| Jan-20 2026 | $0.0000049883 | $0.0000049843 | $0.0000052725 | $0.0000052725 | $471,178,273 | $2,064,053,566 |
| Jan-19 2026 | $0.0000052727 | $0.0000051522 | $0.0000053812 | $0.0000053812 | $591,894,125 | $2,181,727,224 |
| Jan-18 2026 | $0.0000054752 | $0.0000054752 | $0.0000058279 | $0.000005794 | $339,867,190 | $2,265,492,832 |
| Jan-17 2026 | $0.000005793 | $0.0000057865 | $0.0000059546 | $0.0000059222 | $254,817,061 | $2,396,999,764 |