Cap Marché $4.15T 1.25%
Volume 24h $289.81B 38.81%
BTC % 53.7% -0.16%
ETH % 12.53% -0.63%
Monnaies 33.082 +13
Échanges 885
Dernière mise à jour 43 Secondes depuis
Pepe PEPE

Prix historiques de Pepe (PEPE), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Sep-08 2025 $0.00001031 $0.0000098399 $0.00001034 $0.0000098813 $581,448,170 $4,338,633,672
Sep-07 2025 $0.0000098818 $0.0000096414 $0.0000099405 $0.0000096414 $330,227,993 $4,157,209,731
Sep-06 2025 $0.0000096442 $0.0000095577 $0.0000097966 $0.0000097508 $269,279,623 $4,057,227,477
Sep-05 2025 $0.000009748 $0.0000094294 $0.0000098618 $0.0000094536 $552,026,055 $4,100,922,795
Sep-04 2025 $0.000009456 $0.0000093981 $0.0000099561 $0.0000098842 $401,719,370 $3,978,080,058
Sep-03 2025 $0.0000098804 $0.0000096949 $0.00001002 $0.0000097897 $389,732,875 $4,156,599,754
Sep-02 2025 $0.000009786 $0.0000093537 $0.000009804 $0.0000094549 $602,969,309 $4,116,875,335
Sep-01 2025 $0.0000094403 $0.0000091957 $0.0000099113 $0.000009649 $678,829,053 $3,971,461,188
Aug-31 2025 $0.0000096536 $0.0000096466 $0.0000099972 $0.0000098401 $353,977,216 $4,061,176,110
Aug-30 2025 $0.0000098347 $0.0000097215 $0.00001004 $0.0000097768 $331,807,974 $4,137,380,144
Aug-29 2025 $0.000009779 $0.0000095152 $0.00001022 $0.00001021 $685,386,578 $4,113,937,130
Aug-28 2025 $0.0000102 $0.0000099547 $0.00001023 $0.00001002 $449,157,929 $4,293,151,363
Aug-27 2025 $0.00001001 $0.0000099815 $0.00001027 $0.00001008 $588,714,184 $4,215,252,383
Aug-26 2025 $0.00001009 $0.000009719 $0.00001018 $0.0000097554 $674,156,696 $4,245,849,301
Aug-25 2025 $0.0000097615 $0.0000096073 $0.00001103 $0.00001084 $1,063,073,706 $4,106,582,313

Analyse historique et de marché du prix de Pepe (PEPE), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 875 jours, à partir du jour 18-04-2023.