Cap Marché $4.21T 2.75%
Volume 24h $354.61B 43.22%
BTC % 54.18% 0.44%
ETH % 12.11% 1.32%
Monnaies 33.283 +14
Échanges 885
Dernière mise à jour 2 Minutes depuis
Pepe PEPE

Prix historiques de Pepe (PEPE), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Sep-28 2025 $0.0000094349 $0.0000090519 $0.0000094592 $0.0000092469 $286,673,760 $3,969,195,767
Sep-27 2025 $0.0000092486 $0.0000092232 $0.0000094395 $0.000009379 $256,703,418 $3,890,807,539
Sep-26 2025 $0.0000093796 $0.0000090624 $0.0000094616 $0.0000090725 $553,470,743 $3,945,916,152
Sep-25 2025 $0.0000090567 $0.0000089066 $0.0000096613 $0.0000096408 $804,016,042 $3,810,094,994
Sep-24 2025 $0.0000096153 $0.0000093983 $0.0000098338 $0.0000095828 $412,435,591 $4,045,064,004
Sep-23 2025 $0.0000095803 $0.0000094401 $0.0000098095 $0.0000096726 $513,696,962 $4,030,363,777
Sep-22 2025 $0.0000096679 $0.0000094932 $0.00001046 $0.00001042 $959,698,985 $4,067,193,628
Sep-21 2025 $0.00001042 $0.00001042 $0.00001077 $0.00001072 $391,255,322 $4,387,440,223
Sep-20 2025 $0.00001071 $0.00001058 $0.00001084 $0.00001075 $417,759,749 $4,509,619,584
Sep-19 2025 $0.00001076 $0.0000107 $0.00001146 $0.00001146 $605,424,056 $4,527,577,411
Sep-18 2025 $0.00001146 $0.00001126 $0.00001163 $0.0000114 $845,600,923 $4,823,636,103
Sep-17 2025 $0.00001139 $0.00001075 $0.00001147 $0.00001107 $986,949,579 $4,793,303,080
Sep-16 2025 $0.00001106 $0.00001067 $0.00001108 $0.00001077 $592,654,816 $4,655,371,644
Sep-15 2025 $0.00001078 $0.00001058 $0.00001164 $0.00001155 $815,391,339 $4,537,419,482
Sep-14 2025 $0.00001156 $0.00001116 $0.00001195 $0.0000119 $928,112,875 $4,864,656,450

Analyse historique et de marché du prix de Pepe (PEPE), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 895 jours, à partir du jour 19-04-2023.