Prix historiques de Pepe (PEPE), Informations sur le volume et le marché par date
Dollar USD - USD

Date	Prix	Prix Minimum	Prix Maximum	Prix Ouverture	Volume 24h USD	Capitalisation USD
Dec-19 2025	$0.0000041125	$0.0000036681	$0.0000041556	$0.0000037131	$416,304,663	$1,730,088,109
Dec-18 2025	$0.0000037133	$0.0000036448	$0.0000039986	$0.000003896	$425,472,103	$1,562,187,984
Dec-17 2025	$0.0000038946	$0.000003857	$0.0000042403	$0.00000409	$340,520,930	$1,638,433,218
Dec-16 2025	$0.0000040931	$0.0000039708	$0.0000041433	$0.0000040663	$322,086,833	$1,721,943,437
Dec-15 2025	$0.000004064	$0.0000039704	$0.0000043497	$0.0000041792	$354,444,657	$1,709,705,867
Dec-14 2025	$0.000004176	$0.0000041463	$0.0000044064	$0.000004384	$251,041,892	$1,756,807,653
Dec-13 2025	$0.0000043849	$0.0000043334	$0.0000044345	$0.0000043334	$190,523,499	$1,844,705,103
Dec-12 2025	$0.0000043294	$0.0000042209	$0.0000046449	$0.0000045954	$355,462,252	$1,821,349,010
Dec-11 2025	$0.0000045938	$0.0000043862	$0.0000046858	$0.000004644	$399,664,470	$1,932,583,186
Dec-10 2025	$0.0000046522	$0.0000046473	$0.0000049568	$0.0000049568	$507,247,923	$1,957,155,301
Dec-09 2025	$0.0000049555	$0.000004567	$0.0000050438	$0.0000047534	$497,226,151	$2,084,738,438
Dec-08 2025	$0.0000047529	$0.000004424	$0.0000049981	$0.000004424	$498,620,582	$1,999,523,752
Dec-07 2025	$0.0000044261	$0.000004315	$0.0000045882	$0.0000045164	$320,115,617	$1,862,034,015
Dec-06 2025	$0.000004515	$0.0000043422	$0.000004515	$0.0000043899	$213,731,336	$1,899,444,884
Dec-05 2025	$0.0000043937	$0.000004334	$0.0000048102	$0.0000047678	$342,635,319	$1,848,416,129

Analyse historique et de marché du prix de Pepe (PEPE), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 977 jours, à partir du jour 18-04-2023.