Cap Marché $76.30T
94.88%
Volume 24h $363.14B
-37.86%
BTC % 3.1%
-1827.41%
ETH % 0.51%
-1719.6%
Monnaies
32.446
+20
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Pepe Classic (PEPC), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Mar-26 2025 | $1,101 | $1,101 | $1,101 | $1,101 | - | - |
| Mar-25 2025 | $1,101 | $1,101 | $1,112 | $1,102 | - | - |
| Mar-24 2025 | $1,102 | $1,073 | $1,102 | $1,073 | $12 | - |
| Mar-23 2025 | $1,073 | $1,073 | $1,073 | $1,073 | - | - |
| Mar-22 2025 | $1,073 | $1,073 | $1,108 | $1,108 | - | - |
| Mar-21 2025 | $1,109 | $1,107 | $1,109 | $1,107 | - | - |
| Mar-20 2025 | $1,107 | $1,074 | $1,110 | $1,076 | $35 | - |
| Mar-19 2025 | $1,077 | $1,068 | $1,077 | $1,073 | $24 | - |
| Mar-18 2025 | $1,073 | $1,072 | $1,102 | $1,081 | $11 | - |
| Mar-17 2025 | $1,081 | $1,062 | $1,091 | $1,062 | - | - |
| Mar-16 2025 | $1,062 | $1,033 | $1,062 | $1,033 | - | - |
| Mar-15 2025 | $1,033 | $998 | $1,033 | $998 | - | - |
| Mar-14 2025 | $998 | $969 | $998 | $969 | - | - |
| Mar-13 2025 | $969 | $922 | $969 | $922 | - | - |
| Mar-12 2025 | $918 | $878 | $919 | $878 | $39 | - |