Cap Marché $2.44T
3.01%
Volume 24h $141.60B
-24.41%
BTC % 49.97%
-0.44%
ETH % 16.75%
-1.55%
Monnaies
27.829
+25
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Jun-24 2024 | $876 | $876 | $876 | $876 | - | - |
Jun-23 2024 | $876 | $876 | $876 | $876 | - | - |
Jun-22 2024 | $876 | $876 | $900 | $900 | $6 | - |
Jun-21 2024 | $900 | $900 | $934 | $934 | $50 | - |
Jun-20 2024 | $934 | $934 | $934 | $934 | $0 | - |
Jun-19 2024 | $934 | $910 | $934 | $916 | $42 | - |
Jun-18 2024 | $916 | $916 | $916 | $916 | - | - |
Jun-17 2024 | $916 | $916 | $916 | $916 | - | - |
Jun-16 2024 | $916 | $916 | $916 | $916 | - | - |
Jun-15 2024 | $916 | $916 | $916 | $916 | - | - |
Jun-14 2024 | $916 | $901 | $916 | $910 | $13 | - |
Jun-13 2024 | $910 | $910 | $934 | $934 | $2 | - |
Jun-12 2024 | $934 | $895 | $940 | $895 | $17 | - |
Jun-11 2024 | $895 | $895 | $916 | $916 | $1 | - |
Jun-10 2024 | $916 | $916 | $1,004 | $1,004 | $0 | - |