Cap Marché $2.45T
-2.28%
Volume 24h $175.02B
41.42%
BTC % 53.98%
-0.42%
ETH % 9.42%
-0.74%
Monnaies
34.253
+10
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Pepe Classic (PEPC), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Mar-26 2025 | $1,101 | $1,101 | $1,101 | $1,101 | - | - |
| Mar-25 2025 | $1,101 | $1,101 | $1,112 | $1,102 | - | - |
| Mar-24 2025 | $1,102 | $1,073 | $1,102 | $1,073 | $12 | - |
| Mar-23 2025 | $1,073 | $1,073 | $1,073 | $1,073 | - | - |
| Mar-22 2025 | $1,073 | $1,073 | $1,108 | $1,108 | - | - |
| Mar-21 2025 | $1,109 | $1,107 | $1,109 | $1,107 | - | - |
| Mar-20 2025 | $1,107 | $1,074 | $1,110 | $1,076 | $35 | - |
| Mar-19 2025 | $1,077 | $1,068 | $1,077 | $1,073 | $24 | - |
| Mar-18 2025 | $1,073 | $1,072 | $1,102 | $1,081 | $11 | - |
| Mar-17 2025 | $1,081 | $1,062 | $1,091 | $1,062 | - | - |
| Mar-16 2025 | $1,062 | $1,033 | $1,062 | $1,033 | - | - |
| Mar-15 2025 | $1,033 | $998 | $1,033 | $998 | - | - |
| Mar-14 2025 | $998 | $969 | $998 | $969 | - | - |
| Mar-13 2025 | $969 | $922 | $969 | $922 | - | - |
| Mar-12 2025 | $918 | $878 | $919 | $878 | $39 | - |