Cap Marché $2.39T
0.09%
Volume 24h $137.11B
3.25%
BTC % 52.76%
-0.28%
ETH % 13.41%
-0.29%
Monnaies
28.850
+26
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Sep-23 2024 | $661 | $661 | $661 | $661 | - | - |
Sep-22 2024 | $661 | $661 | $661 | $661 | - | - |
Sep-21 2024 | $661 | $661 | $661 | $661 | - | - |
Sep-20 2024 | $661 | $661 | $666 | $666 | $2 | - |
Sep-19 2024 | $666 | $642 | $674 | $642 | $31 | - |
Sep-18 2024 | $642 | $636 | $644 | $644 | $6 | - |
Sep-17 2024 | $644 | $617 | $644 | $620 | $9 | - |
Sep-16 2024 | $620 | $619 | $639 | $639 | $2 | - |
Sep-15 2024 | $639 | $639 | $639 | $639 | - | - |
Sep-14 2024 | $639 | $639 | $647 | $647 | $2 | - |
Sep-13 2024 | $647 | $603 | $647 | $603 | $1 | - |
Sep-12 2024 | $603 | $603 | $603 | $603 | - | - |
Sep-11 2024 | $603 | $602 | $607 | $607 | $1 | - |
Sep-10 2024 | $607 | $607 | $618 | $618 | $18 | - |
Sep-09 2024 | $618 | $585 | $618 | $585 | $7 | - |