Cap Marché $2.15T
0.05%
Volume 24h $144.36B
13.25%
BTC % 52.76%
0.22%
ETH % 13.12%
-0.22%
Monnaies
28.729
+9
Échanges
885
Dernière mise à jour
56 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Sep-10 2024 | $607 | $607 | $618 | $618 | $18 | - |
Sep-09 2024 | $618 | $585 | $618 | $585 | $7 | - |
Sep-08 2024 | $585 | $571 | $585 | $571 | $13 | - |
Sep-07 2024 | $571 | $557 | $571 | $557 | $1 | - |
Sep-06 2024 | $557 | $549 | $600 | $600 | $54 | - |
Sep-05 2024 | $600 | $600 | $600 | $600 | - | - |
Sep-04 2024 | $600 | $600 | $612 | $612 | $4 | - |
Sep-03 2024 | $612 | $612 | $612 | $612 | - | - |
Sep-02 2024 | $612 | $612 | $612 | $612 | - | - |
Sep-01 2024 | $612 | $612 | $627 | $627 | $0 | - |
Aug-31 2024 | $627 | $627 | $627 | $627 | - | - |
Aug-30 2024 | $627 | $600 | $627 | $616 | $32 | - |
Aug-29 2024 | $616 | $612 | $627 | $612 | $4 | - |
Aug-28 2024 | $612 | $612 | $612 | $612 | $0 | - |
Aug-27 2024 | $637 | $630 | $637 | $630 | $2 | - |