Cap Marché $2.30T
-5.17%
Volume 24h $232.86B
30.04%
BTC % 52.82%
0.81%
ETH % 12.88%
-2.32%
Monnaies
28.963
+18
Échanges
885
Dernière mise à jour
15 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Oct-01 2024 | $776 | $776 | $822 | $810 | $8 | - |
Sep-30 2024 | $810 | $810 | $848 | $848 | $10 | - |
Sep-29 2024 | $848 | $848 | $848 | $848 | - | - |
Sep-28 2024 | $848 | $847 | $851 | $850 | $6 | - |
Sep-27 2024 | $850 | $779 | $850 | $779 | $66 | - |
Sep-26 2024 | $779 | $779 | $779 | $779 | - | - |
Sep-25 2024 | $779 | $779 | $779 | $779 | - | - |
Sep-24 2024 | $779 | $779 | $779 | $779 | - | - |
Sep-23 2024 | $661 | $661 | $661 | $661 | - | - |
Sep-22 2024 | $661 | $661 | $661 | $661 | - | - |
Sep-21 2024 | $661 | $661 | $661 | $661 | - | - |
Sep-20 2024 | $661 | $661 | $666 | $666 | $2 | - |
Sep-19 2024 | $666 | $642 | $674 | $642 | $31 | - |
Sep-18 2024 | $642 | $636 | $644 | $644 | $6 | - |
Sep-17 2024 | $644 | $617 | $644 | $620 | $9 | - |