Cap Marché $2.25T
-2.01%
Volume 24h $176.77B
-14.6%
BTC % 53.55%
0.95%
ETH % 12.57%
-2.06%
Monnaies
28.987
+18
Échanges
885
Dernière mise à jour
17 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Oct-02 2024 | $777 | $776 | $786 | $776 | $6 | - |
Oct-01 2024 | $776 | $776 | $822 | $810 | $8 | - |
Sep-30 2024 | $810 | $810 | $848 | $848 | $10 | - |
Sep-29 2024 | $848 | $848 | $848 | $848 | - | - |
Sep-28 2024 | $848 | $847 | $851 | $850 | $6 | - |
Sep-27 2024 | $850 | $779 | $850 | $779 | $66 | - |
Sep-26 2024 | $779 | $779 | $779 | $779 | - | - |
Sep-25 2024 | $779 | $779 | $779 | $779 | - | - |
Sep-24 2024 | $779 | $779 | $779 | $779 | - | - |
Sep-23 2024 | $661 | $661 | $661 | $661 | - | - |
Sep-22 2024 | $661 | $661 | $661 | $661 | - | - |
Sep-21 2024 | $661 | $661 | $661 | $661 | - | - |
Sep-20 2024 | $661 | $661 | $666 | $666 | $2 | - |
Sep-19 2024 | $666 | $642 | $674 | $642 | $31 | - |
Sep-18 2024 | $642 | $636 | $644 | $644 | $6 | - |