Cap Marché $2.18T
2.51%
Volume 24h $124.32B
-12%
BTC % 52.87%
0.34%
ETH % 12.99%
-1.15%
Monnaies
28.739
+11
Échanges
885
Dernière mise à jour
3 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Sep-11 2024 | $39,902,211,814,183 | $35,975,832,294,126 | $39,902,211,814,183 | $35,975,832,294,126 | $1 | - |
Sep-10 2024 | $35,975,832,294,126 | $34,850,946,612,087 | $35,975,832,294,126 | $34,850,946,612,087 | $0 | - |
Sep-09 2024 | $34,850,946,612,087 | $34,850,946,612,087 | $45,521,031,302,221 | $45,521,031,302,221 | $2 | - |
Sep-08 2024 | $45,521,031,302,221 | $43,879,407,236,820 | $46,282,554,404,710 | $43,879,407,236,820 | $13 | - |
Sep-07 2024 | $43,879,407,236,820 | $37,032,306,674,591 | $46,735,125,571,633 | $37,032,306,674,591 | $58 | - |
Sep-06 2024 | $37,032,306,674,591 | $37,032,306,674,591 | $37,485,260,579,912 | $37,485,260,579,912 | $0 | - |
Sep-05 2024 | $37,485,260,579,912 | $37,485,260,579,912 | $37,485,260,579,912 | $37,485,260,579,912 | - | - |
Sep-04 2024 | $37,485,260,579,912 | $37,485,260,579,912 | $37,591,759,110,026 | $37,591,759,110,026 | $0 | - |
Sep-03 2024 | $37,591,759,110,026 | $37,591,759,110,026 | $37,591,759,110,026 | $37,591,759,110,026 | - | - |
Sep-02 2024 | $37,591,759,110,026 | $37,591,759,110,026 | $37,591,759,110,026 | $37,591,759,110,026 | - | - |
Sep-01 2024 | $37,756,951,941,869 | $37,756,951,941,869 | $48,841,808,439,621 | $43,894,583,764,000 | $3 | - |
Aug-31 2024 | $43,894,583,764,000 | $43,082,603,029,779 | $44,489,282,541,991 | $43,082,603,029,779 | $22 | - |
Aug-30 2024 | $43,082,603,029,779 | $39,504,842,141,099 | $49,984,918,858,207 | $45,784,722,886,400 | $99 | - |
Aug-29 2024 | $45,784,722,886,400 | $27,774,816,954,013 | $53,694,017,056,004 | $53,694,017,056,004 | $23 | - |
Aug-28 2024 | $53,694,017,056,004 | $33,349,219,791,771 | $55,742,259,263,740 | $51,969,120,089,781 | $96 | - |