Cap Marché $2.25T
-1.79%
Volume 24h $138.01B
-40.45%
BTC % 52.83%
-0.01%
ETH % 13.86%
-1.01%
Monnaies
28.426
+5
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-09 2024 | $35,152,854,122,410 | $35,152,854,122,410 | $49,594,657,845,103 | $49,594,657,845,103 | $3 | - |
Aug-08 2024 | $49,594,657,845,103 | $46,631,897,495,959 | $49,594,657,845,103 | $46,631,897,495,959 | $0 | - |
Aug-07 2024 | $46,631,897,495,959 | $46,631,897,495,959 | $48,227,275,207,002 | $48,227,275,207,002 | $0 | - |
Aug-06 2024 | $48,227,275,207,002 | $29,155,243,251,512 | $48,227,275,207,002 | $29,155,243,251,512 | $3 | - |
Aug-05 2024 | $29,155,243,251,512 | $26,252,105,434,550 | $29,155,243,251,512 | $26,252,105,434,550 | $1 | - |
Aug-04 2024 | $26,252,105,434,550 | $26,252,105,434,550 | $31,987,916,424,821 | $31,987,916,424,821 | $5 | - |
Aug-03 2024 | $31,987,916,424,821 | $31,987,916,424,821 | $33,723,291,819,267 | $33,723,291,819,267 | $0 | - |
Aug-02 2024 | $33,723,291,819,267 | $28,143,802,252,072 | $33,723,291,819,267 | $28,143,802,252,072 | $1 | - |
Aug-01 2024 | $28,143,802,252,072 | $27,888,894,578,520 | $33,980,147,783,688 | $33,980,147,783,688 | $1 | - |
Jul-31 2024 | $33,980,147,783,688 | $33,776,483,719,402 | $42,816,080,668,775 | $42,816,080,668,775 | $2 | - |
Jul-30 2024 | $42,816,080,668,775 | $42,816,080,668,775 | $43,218,194,299,860 | $43,218,194,299,860 | $0 | - |
Jul-29 2024 | $43,218,194,299,860 | $38,351,938,196,069 | $44,192,085,878,508 | $38,351,938,196,069 | $1 | - |
Jul-28 2024 | $38,351,938,196,069 | $38,351,938,196,069 | $38,351,938,196,069 | $38,351,938,196,069 | - | - |
Jul-27 2024 | $38,351,938,196,069 | $31,788,646,046,245 | $38,351,938,196,069 | $31,788,646,046,245 | $1 | - |
Jul-26 2024 | $31,788,646,046,245 | $31,788,646,046,245 | $39,544,980,090,362 | $34,388,007,060,575 | $11 | - |