Cap Marché $2.58T
-0%
Volume 24h $90.74B
-25.75%
BTC % 51.97%
0.15%
ETH % 15.15%
0.66%
Monnaies
28.271
+2
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Jul-27 2024 | $38,351,938,196,069 | $31,788,646,046,245 | $38,351,938,196,069 | $31,788,646,046,245 | $1 | - |
Jul-26 2024 | $31,788,646,046,245 | $31,788,646,046,245 | $39,544,980,090,362 | $34,388,007,060,575 | $11 | - |
Jul-25 2024 | $33,855,454,910,391 | $31,233,864,435,621 | $67,067,061,096,640 | $67,067,061,096,640 | $8 | - |
Jul-24 2024 | $67,067,061,096,640 | $26,609,301,222,630 | $67,067,061,096,640 | $31,352,955,161,410 | $19 | - |
Jul-23 2024 | $31,352,955,161,410 | $31,352,955,161,410 | $56,044,472,398,733 | $56,044,472,398,733 | $10 | - |
Jul-22 2024 | $56,044,472,398,733 | $56,044,472,398,733 | $56,044,472,398,733 | $56,044,472,398,733 | - | - |
Jul-21 2024 | $56,044,472,398,733 | $48,945,397,799,708 | $56,044,472,398,733 | $48,945,397,799,708 | $1 | - |
Jul-20 2024 | $48,945,397,799,708 | $48,945,397,799,708 | $48,945,397,799,708 | $48,945,397,799,708 | - | - |
Jul-19 2024 | $48,945,397,799,708 | $30,702,677,726,760 | $57,316,636,951,814 | $57,316,636,951,814 | $27 | - |
Jul-18 2024 | $57,316,636,951,814 | $57,316,636,951,814 | $57,316,636,951,814 | $57,316,636,951,814 | - | - |
Jul-17 2024 | $57,316,636,951,814 | $57,316,636,951,814 | $64,510,187,474,505 | $62,951,301,413,000 | $22 | - |
Jul-16 2024 | $62,951,301,413,000 | $62,951,301,413,000 | $62,951,301,413,000 | $62,951,301,413,000 | - | - |
Jul-15 2024 | $62,951,301,413,000 | $53,007,724,669,120 | $62,951,301,413,000 | $53,007,724,669,120 | $10 | - |
Jul-14 2024 | $53,007,724,669,120 | $53,007,724,669,120 | $53,007,724,669,120 | $53,007,724,669,120 | - | - |
Jul-13 2024 | $53,007,724,669,120 | $53,007,724,669,120 | $53,007,724,669,120 | $53,007,724,669,120 | - | - |