Cap Marché $2.31T
0.4%
Volume 24h $115.21B
-21.45%
BTC % 52.02%
-0.8%
ETH % 13.84%
0.36%
Monnaies
28.565
+22
Échanges
885
Dernière mise à jour
53 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
May-27 2024 | $0.028146 | $0.028146 | $0.028146 | $0.028146 | - | - |
May-26 2024 | $0.028146 | $0.028146 | $0.028146 | $0.028146 | - | - |
May-25 2024 | $0.028146 | $0.028146 | $0.028146 | $0.028146 | - | - |
May-24 2024 | $0.028146 | $0.028146 | $0.028146 | $0.028146 | - | - |
May-23 2024 | $0.028146 | $0.028146 | $0.028146 | $0.028146 | - | - |
May-22 2024 | $0.028146 | $0.028146 | $0.028146 | $0.028146 | - | - |
May-21 2024 | $0.028146 | $0.028146 | $0.028146 | $0.028146 | - | - |
May-20 2024 | $0.028146 | $0.028146 | $0.028146 | $0.028146 | - | - |
May-19 2024 | $0.028146 | $0.028146 | $0.031631 | $0.031631 | $0 | - |
May-18 2024 | $0.031631 | $0.031631 | $0.031631 | $0.031631 | - | - |
May-17 2024 | $0.031631 | $0.031631 | $0.031631 | $0.031631 | - | - |
May-16 2024 | $0.031631 | $0.031631 | $0.031631 | $0.031631 | - | - |
May-15 2024 | $0.031631 | $0.031631 | $0.031631 | $0.031631 | - | - |
May-14 2024 | $0.031631 | $0.031631 | $0.031631 | $0.031631 | - | - |
May-13 2024 | $0.031631 | $0.031631 | $0.031631 | $0.031631 | - | - |