Cap Marché $2.39T
-1.02%
Volume 24h $125.11B
-1.79%
BTC % 50.4%
-0.77%
ETH % 14.95%
0.13%
Monnaies
27.045
+18
Échanges
885
Dernière mise à jour
19 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
May-08 2024 | $0.907543 | $0.89962 | $0.907543 | $0.900621 | $22,913 | - |
May-07 2024 | $0.900621 | $0.900449 | $0.901475 | $0.900449 | $314 | - |
May-06 2024 | $0.900449 | $0.900449 | $0.900681 | $0.900681 | $191 | - |
May-05 2024 | $0.900681 | $0.900681 | $0.901235 | $0.901235 | $76 | - |
May-04 2024 | $0.901235 | $0.901223 | $0.901239 | $0.901223 | $1,323 | - |
May-03 2024 | $0.901223 | $0.899294 | $0.901223 | $0.899866 | $4,105 | - |
May-02 2024 | $0.899866 | $0.899866 | $0.901188 | $0.901188 | $68 | - |
May-01 2024 | $0.901188 | $0.901188 | $0.901188 | $0.901188 | - | - |
Apr-30 2024 | $0.901188 | $0.901188 | $0.901188 | $0.901188 | - | - |
Apr-29 2024 | $0.901188 | $0.901188 | $0.901516 | $0.901516 | $198 | - |
Apr-28 2024 | $0.901516 | $0.90122 | $0.901516 | $0.90122 | $48 | - |
Apr-27 2024 | $0.90122 | $0.90122 | $0.902855 | $0.902855 | $1,888 | - |
Apr-26 2024 | $0.902855 | $0.902731 | $0.902855 | $0.902731 | $42 | - |
Apr-25 2024 | $0.902731 | $0.90264 | $0.902731 | $0.90264 | $358 | - |
Apr-24 2024 | $0.90264 | $0.90264 | $0.903969 | $0.903969 | $53 | - |