시가총액 $2.39T
-0.7%
볼륨 24시간 $127.02B
-0.35%
BTC % 50.44%
-0.85%
ETH % 14.97%
0.46%
코인
27.045
+17
거래소
885
마지막 업데이트
41 초 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-08 2024 | $0.907543 | $0.89962 | $0.907543 | $0.900621 | $22,913 | - |
| May-07 2024 | $0.900621 | $0.900449 | $0.901475 | $0.900449 | $314 | - |
| May-06 2024 | $0.900449 | $0.900449 | $0.900681 | $0.900681 | $191 | - |
| May-05 2024 | $0.900681 | $0.900681 | $0.901235 | $0.901235 | $76 | - |
| May-04 2024 | $0.901235 | $0.901223 | $0.901239 | $0.901223 | $1,323 | - |
| May-03 2024 | $0.901223 | $0.899294 | $0.901223 | $0.899866 | $4,105 | - |
| May-02 2024 | $0.899866 | $0.899866 | $0.901188 | $0.901188 | $68 | - |
| May-01 2024 | $0.901188 | $0.901188 | $0.901188 | $0.901188 | - | - |
| Apr-30 2024 | $0.901188 | $0.901188 | $0.901188 | $0.901188 | - | - |
| Apr-29 2024 | $0.901188 | $0.901188 | $0.901516 | $0.901516 | $198 | - |
| Apr-28 2024 | $0.901516 | $0.90122 | $0.901516 | $0.90122 | $48 | - |
| Apr-27 2024 | $0.90122 | $0.90122 | $0.902855 | $0.902855 | $1,888 | - |
| Apr-26 2024 | $0.902855 | $0.902731 | $0.902855 | $0.902731 | $42 | - |
| Apr-25 2024 | $0.902731 | $0.90264 | $0.902731 | $0.90264 | $358 | - |
| Apr-24 2024 | $0.90264 | $0.90264 | $0.903969 | $0.903969 | $53 | - |