Рыночная кепка $2.40T
-0.9%
Объем 24h $130.24B
-1.46%
BTC % 50.44%
-0.67%
ETH % 14.97%
0.13%
Монеты
27.042
+17
Биржи
885
Последнее обновление
1 минут тому назад
peg-eUSD (PEUSD) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-08 2024 | $0.907543 | $0.89962 | $0.907543 | $0.900621 | $22,913 | - |
| May-07 2024 | $0.900621 | $0.900449 | $0.901475 | $0.900449 | $314 | - |
| May-06 2024 | $0.900449 | $0.900449 | $0.900681 | $0.900681 | $191 | - |
| May-05 2024 | $0.900681 | $0.900681 | $0.901235 | $0.901235 | $76 | - |
| May-04 2024 | $0.901235 | $0.901223 | $0.901239 | $0.901223 | $1,323 | - |
| May-03 2024 | $0.901223 | $0.899294 | $0.901223 | $0.899866 | $4,105 | - |
| May-02 2024 | $0.899866 | $0.899866 | $0.901188 | $0.901188 | $68 | - |
| May-01 2024 | $0.901188 | $0.901188 | $0.901188 | $0.901188 | - | - |
| Apr-30 2024 | $0.901188 | $0.901188 | $0.901188 | $0.901188 | - | - |
| Apr-29 2024 | $0.901188 | $0.901188 | $0.901516 | $0.901516 | $198 | - |
| Apr-28 2024 | $0.901516 | $0.90122 | $0.901516 | $0.90122 | $48 | - |
| Apr-27 2024 | $0.90122 | $0.90122 | $0.902855 | $0.902855 | $1,888 | - |
| Apr-26 2024 | $0.902855 | $0.902731 | $0.902855 | $0.902731 | $42 | - |
| Apr-25 2024 | $0.902731 | $0.90264 | $0.902731 | $0.90264 | $358 | - |
| Apr-24 2024 | $0.90264 | $0.90264 | $0.903969 | $0.903969 | $53 | - |