Cap Mercado $2.55T
3.03%
Volumen 24h $101.67B
-21.41%
BTC % 49.3%
-2.69%
ETH % 14.78%
-2.57%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de peg-eUSD (PEUSD), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-04 2024 | $0.901235 | $0.901223 | $0.901239 | $0.901223 | $1,323 | - |
| May-03 2024 | $0.901223 | $0.899294 | $0.901223 | $0.899866 | $4,105 | - |
| May-02 2024 | $0.899866 | $0.899866 | $0.901188 | $0.901188 | $68 | - |
| May-01 2024 | $0.901188 | $0.901188 | $0.901188 | $0.901188 | - | - |
| Apr-30 2024 | $0.901188 | $0.901188 | $0.901188 | $0.901188 | - | - |
| Apr-29 2024 | $0.901188 | $0.901188 | $0.901516 | $0.901516 | $198 | - |
| Apr-28 2024 | $0.901516 | $0.90122 | $0.901516 | $0.90122 | $48 | - |
| Apr-27 2024 | $0.90122 | $0.90122 | $0.902855 | $0.902855 | $1,888 | - |
| Apr-26 2024 | $0.902855 | $0.902731 | $0.902855 | $0.902731 | $42 | - |
| Apr-25 2024 | $0.902731 | $0.90264 | $0.902731 | $0.90264 | $358 | - |
| Apr-24 2024 | $0.90264 | $0.90264 | $0.903969 | $0.903969 | $53 | - |
| Apr-23 2024 | $0.903969 | $0.903969 | $0.903969 | $0.903969 | - | - |
| Apr-22 2024 | $0.903969 | $0.903233 | $0.904073 | $0.904073 | $290 | - |
| Apr-21 2024 | $0.904073 | $0.903545 | $0.904073 | $0.903545 | $229 | - |
| Apr-20 2024 | $0.903545 | $0.903545 | $0.903706 | $0.903547 | $156 | - |