Cap Mercado $2.57T
3.29%
Volume 24h $101.51B
-27.11%
BTC % 49.36%
-2.67%
ETH % 14.76%
-2.71%
Moedas
26.968
+2
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
May-04 2024 | $0.901235 | $0.901223 | $0.901239 | $0.901223 | $1,323 | - |
May-03 2024 | $0.901223 | $0.899294 | $0.901223 | $0.899866 | $4,105 | - |
May-02 2024 | $0.899866 | $0.899866 | $0.901188 | $0.901188 | $68 | - |
May-01 2024 | $0.901188 | $0.901188 | $0.901188 | $0.901188 | - | - |
Apr-30 2024 | $0.901188 | $0.901188 | $0.901188 | $0.901188 | - | - |
Apr-29 2024 | $0.901188 | $0.901188 | $0.901516 | $0.901516 | $198 | - |
Apr-28 2024 | $0.901516 | $0.90122 | $0.901516 | $0.90122 | $48 | - |
Apr-27 2024 | $0.90122 | $0.90122 | $0.902855 | $0.902855 | $1,888 | - |
Apr-26 2024 | $0.902855 | $0.902731 | $0.902855 | $0.902731 | $42 | - |
Apr-25 2024 | $0.902731 | $0.90264 | $0.902731 | $0.90264 | $358 | - |
Apr-24 2024 | $0.90264 | $0.90264 | $0.903969 | $0.903969 | $53 | - |
Apr-23 2024 | $0.903969 | $0.903969 | $0.903969 | $0.903969 | - | - |
Apr-22 2024 | $0.903969 | $0.903233 | $0.904073 | $0.904073 | $290 | - |
Apr-21 2024 | $0.904073 | $0.903545 | $0.904073 | $0.903545 | $229 | - |
Apr-20 2024 | $0.903545 | $0.903545 | $0.903706 | $0.903547 | $156 | - |